Accuray Inc (ARAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARAY | ANGO | ATOS | ||
Company | Accuray Inc | Angiodynamics Inc | Atossa Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.18 | 5.75 | 1.5300 | ||
High | 2.18 | 5.76 | 1.5850 | ||
Low | 2.15 | 5.66 | 1.5200 | ||
Last | 2.17 | 5.70 | 1.5000 | ||
Change | -0.05 | -0.12 | -0.0300 | ||
% Change | -2.25% | -2.06% | -1.96% | ||
Volume | 50,856 | 45,154 | 465,876 | ||
20-Day Average Volume | 477,401 | 706,625 | 2,419,367 | ||
Previous Close | 2.22 | 5.82 | 1.5300 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.27 | 6.30 | 1.6335 | ||
20-Day Raw Stochastic | 13.10% | 2.42% | 26.64% | ||
20-Day Relative Strength | 36.77% | 44.06% | 51.00% | ||
Weighted Alpha | -37.12 | -35.61 | +87.89 | ||
Today's Opinion | 100% Sell | 64% Sell | 72% Buy | ||
Previous Opinion | 100% Sell | 64% Sell | 72% Buy | ||
Last Month's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.93% since 04/23/24 | -5.39% since 04/23/24 | +2.35% since 04/23/24 | ||
Low | 2.14 on 04/25/24 | 5.66 on 04/30/24 | 1.4500 on 04/25/24 | ||
High | 2.23 on 04/26/24 | 6.44 on 04/26/24 | 1.5950 on 04/26/24 | ||
1-Month | |||||
%Chg | -12.75% since 03/28/24 | -2.81% since 03/28/24 | -15.28% since 03/28/24 | ||
Low | 2.10 on 04/22/24 | 5.66 on 04/30/24 | 1.2400 on 04/18/24 | ||
High | 2.52 on 04/04/24 | 7.52 on 04/05/24 | 2.3100 on 04/05/24 | ||
3-Month | |||||
%Chg | -20.19% since 01/30/24 | -4.44% since 01/30/24 | +78.99% since 01/30/24 | ||
Low | 2.10 on 04/22/24 | 5.26 on 03/25/24 | 0.8279 on 02/05/24 | ||
High | 2.95 on 03/07/24 | 7.52 on 04/05/24 | 2.3100 on 04/05/24 | ||
6-Month | |||||
%Chg | -18.06% since 10/30/23 | -10.02% since 10/30/23 | +133.25% since 10/30/23 | ||
Low | 2.10 on 04/22/24 | 5.26 on 03/25/24 | 0.6200 on 11/13/23 | ||
High | 3.05 on 12/27/23 | 8.25 on 01/02/24 | 2.3100 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 220,155 | 233,120 | 191,715 | ||
Shares Outstanding, K | 99,169 | 40,055 | 125,304 | ||
Annual Sales | 447,610,000 | 338,750,000 | 0 | ||
Annual Net Income | -9,280,000 | -52,440,000 | -30,090,000 | ||
Last Quarter Sales | 107,240,000 | 75,180,000 | 0 | ||
Last Quarter Net Income | -9,620,000 | -187,740,000 | -7,750,000 | ||
60-Month Beta | 1.44 | 0.66 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 01/31/24 | -0.16 on 04/04/24 | -0.06 on 04/01/24 | ||
Latest Earnings Date | 05/01/24 | 04/04/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |