Accuray Inc (ARAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAY | SRTS | NSPR | ||
| Company | Accuray Inc | Sensus Healthcare Inc | Inspiremd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4760 | 4.03 | 1.0500 | ||
| High | 0.4917 | 4.20 | 1.1693 | ||
| Low | 0.4600 | 3.93 | 1.0400 | ||
| Latest | 0.4915 | 4.10 | 1.1500 | ||
| Change | +0.0248 | +0.12 | unch | ||
| % Change | +5.31% | +3.02% | unch | ||
| Volume | 374,165 | 33,773 | 697,998 | ||
| 20-Day Average Volume | 1,174,134 | 31,244 | 542,978 | ||
| Previous Close | 0.4667 | 3.98 | 1.1500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4338 | 4.20 | 1.2810 | ||
| 20-Day Raw Stochastic | 95.17% | 47.33% | 17.14% | ||
| 20-Day Relative Strength | 52.59 | 50.20 | 27.82 | ||
| Weighted Alpha | -67.29 | +7.99 | -61.71 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 04/27/26 | +4.92% since 04/27/26 | -6.61% since 04/27/26 | ||
| Low | 0.4130 on 04/29/26 | 3.80 on 04/29/26 | 1.0400 on 05/04/26 | ||
| High | 0.4899 on 04/30/26 | 4.20 on 05/04/26 | 1.2647 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +16.30% since 04/02/26 | +1.09% since 04/02/26 | -26.62% since 04/02/26 | ||
| Low | 0.3471 on 04/09/26 | 3.80 on 04/29/26 | 1.0400 on 05/04/26 | ||
| High | 0.4899 on 04/30/26 | 4.55 on 04/14/26 | 1.7226 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -36.16% since 02/04/26 | -15.03% since 02/04/26 | -31.06% since 02/04/26 | ||
| Low | 0.3301 on 03/13/26 | 3.55 on 02/13/26 | 1.0400 on 05/04/26 | ||
| High | 0.6727 on 02/05/26 | 5.15 on 02/06/26 | 1.9800 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -65.00% since 11/04/25 | +19.40% since 11/04/25 | -46.95% since 11/04/25 | ||
| Low | 0.3301 on 03/13/26 | 3.35 on 11/05/25 | 1.0400 on 05/04/26 | ||
| High | 1.4600 on 11/05/25 | 5.49 on 01/13/26 | 2.2900 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,436 | 65,519 | 53,927 | ||
| Shares Outstanding, K | 118,783 | 16,462 | 46,893 | ||
| Annual Sales | 458,510,000 | 27,480,000 | 8,980,000 | ||
| Annual Net Income | -1,590,000 | -7,720,000 | -48,790,000 | ||
| Last Quarter Sales | 102,240,000 | 4,940,000 | 3,150,000 | ||
| Last Quarter Net Income | -13,770,000 | -3,170,000 | -11,760,000 | ||
| 60-Month Beta | 1.43 | 1.19 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/04/26 | -0.19 on 02/12/26 | -0.14 on 03/18/26 | ||
| Earnings Date | 05/06/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||