Accuray Inc (ARAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAY | BDMD | ATOS | ||
| Company | Accuray Inc | Baird Medical Investment Holdings | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3740 | 1.7500 | 4.92 | ||
| High | 0.4354 | 1.8500 | 5.36 | ||
| Low | 0.3661 | 1.5900 | 4.92 | ||
| Latest | 0.4200 | 1.7600 | 5.31 | ||
| Change | +0.0301 | -0.0100 | +0.37 | ||
| % Change | +7.72% | -0.56% | +7.49% | ||
| Volume | 2,036,500 | 252,400 | 71,400 | ||
| 20-Day Average Volume | 1,499,675 | 679,805 | 68,810 | ||
| Previous Close | 0.3899 | 1.7700 | 4.94 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3941 | 1.9620 | 5.13 | ||
| 20-Day Raw Stochastic | 75.62% | 18.37% | 48.00% | ||
| 20-Day Relative Strength | 44.65 | 46.72 | 49.17 | ||
| Weighted Alpha | -74.06 | -81.13 | -39.67 | ||
| Today's Opinion | 88% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/06/26 | -7.37% since 04/06/26 | +3.11% since 04/06/26 | ||
| Low | 0.3471 on 04/09/26 | 1.5900 on 04/13/26 | 4.70 on 04/07/26 | ||
| High | 0.4354 on 04/13/26 | 2.1000 on 04/08/26 | 5.36 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +13.39% since 03/13/26 | -26.67% since 03/13/26 | +5.99% since 03/13/26 | ||
| Low | 0.3310 on 03/31/26 | 1.5800 on 03/19/26 | 4.59 on 03/30/26 | ||
| High | 0.4487 on 03/16/26 | 2.5600 on 03/16/26 | 6.09 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -51.23% since 01/13/26 | +37.50% since 01/13/26 | -44.31% since 01/13/26 | ||
| Low | 0.3301 on 03/13/26 | 0.7570 on 02/13/26 | 3.76 on 02/12/26 | ||
| High | 0.8849 on 01/14/26 | 3.6999 on 03/02/26 | 10.95 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -76.14% since 10/13/25 | +12.10% since 10/13/25 | -66.29% since 10/13/25 | ||
| Low | 0.3301 on 03/13/26 | 0.7570 on 02/13/26 | 3.76 on 02/12/26 | ||
| High | 1.8600 on 10/16/25 | 3.6999 on 03/02/26 | 16.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,313 | 46,997 | 42,540 | ||
| Shares Outstanding, K | 118,783 | 26,552 | 8,611 | ||
| Annual Sales | 458,510,000 | 37,037,108 | 0 | ||
| Annual Net Income | -1,590,000 | 12,453,369 | -34,770,000 | ||
| Last Quarter Sales | 102,240,000 | N/A | 0 | ||
| Last Quarter Net Income | -13,770,000 | N/A | -10,940,000 | ||
| 60-Month Beta | 1.32 | -1.15 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/04/26 | N/A | -1.05 on 11/12/25 | ||
| Latest Earnings Date | 04/29/26 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||