Accuray Inc (ARAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAY | TMO | ISRG | EW | IDXX |
| Company | Accuray Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3130 | 455.18 | 430.96 | 79.55 | 531.81 |
| High | 0.3158 | 463.40 | 438.78 | 81.73 | 533.39 |
| Low | 0.2821 | 445.11 | 426.66 | 78.29 | 523.38 |
| Latest | 0.2903 | 446.66 | 432.72 | 81.05 | 527.95 |
| Change | -0.0226 | -12.64 | +0.85 | +1.32 | -5.97 |
| % Change | -7.22% | -2.75% | +0.20% | +1.66% | -1.12% |
| Volume | 1,601,151 | 1,166,908 | 946,225 | 2,235,602 | 222,599 |
| 20-Day Average Volume | 1,418,473 | 2,348,021 | 2,406,116 | 5,395,560 | 588,949 |
| Previous Close | 0.3129 | 459.30 | 431.87 | 79.73 | 533.92 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4203 | 479.82 | 456.99 | 81.55 | 563.64 |
| 20-Day Raw Stochastic | 4.23% | 1.34% | 21.00% | 51.65% | 6.08% |
| 20-Day Relative Strength | 38.40 | 37.38 | 39.49 | 49.02 | 37.31 |
| Weighted Alpha | -83.66 | -3.52 | -26.06 | +2.61 | -10.97 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.39% since 05/06/26 | -5.61% since 05/06/26 | -4.11% since 05/06/26 | -2.75% since 05/06/26 | -8.90% since 05/06/26 |
| Low | 0.2801 on 05/07/26 | 445.19 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.4005 on 05/07/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | -31.17% since 04/13/26 | -13.18% since 04/13/26 | -5.62% since 04/13/26 | +3.58% since 04/13/26 | -8.07% since 04/13/26 |
| Low | 0.2801 on 05/07/26 | 445.19 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.4930 on 05/06/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -47.21% since 02/13/26 | -11.56% since 02/13/26 | -10.84% since 02/13/26 | +6.65% since 02/13/26 | -16.15% since 02/13/26 |
| Low | 0.2801 on 05/07/26 | 445.19 on 05/13/26 | 417.74 on 05/11/26 | 76.33 on 02/17/26 | 523.38 on 05/13/26 |
| High | 0.6299 on 02/24/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -73.95% since 11/13/25 | -23.04% since 11/13/25 | -23.40% since 11/13/25 | -6.03% since 11/13/25 | -24.77% since 11/13/25 |
| Low | 0.2801 on 05/07/26 | 445.19 on 05/13/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 1.1300 on 12/11/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,224 | 170,685,520 | 152,952,368 | 45,908,536 | 42,117,208 |
| Shares Outstanding, K | 118,964 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 458,510,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -1,590,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 104,850,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -11,810,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.43 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/12/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 53.78 | 28.58 | 39.18 |