American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | DGX | ELAN | EHC | DVA |
| Company | American Renal Associates | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.48 | 190.61 | 22.46 | 106.73 | 151.67 |
| High | 11.52 | 193.50 | 22.96 | 109.26 | 156.70 |
| Low | 11.33 | 190.41 | 22.41 | 106.65 | 151.67 |
| Latest | 11.52 | 192.11 | 22.55 | 106.74 | 153.45 |
| Change | +0.02 | -0.56 | +0.04 | -0.74 | +1.80 |
| % Change | +0.17% | -0.29% | +0.18% | -0.69% | +1.19% |
| Volume | 9,800 | 333,899 | 4,446,375 | 770,283 | 621,716 |
| 20-Day Average Volume | 110,105 | 1,076,775 | 4,157,334 | 1,017,361 | 594,968 |
| Previous Close | 11.50 | 192.67 | 22.51 | 107.48 | 151.65 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 195.56 | 22.92 | 104.71 | 150.61 |
| 20-Day Raw Stochastic | 100.00% | 20.95% | 34.05% | 79.22% | 82.02% |
| 20-Day Relative Strength | 70.89 | 45.49 | 45.66 | 56.60 | 55.65 |
| Weighted Alpha | -7.72 | +8.29 | +65.62 | -8.34 | +6.41 |
| Today's Opinion | 100% Buy | 48% Buy | 8% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 8% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 32% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | -2.27% since 04/27/26 | +2.20% since 04/27/26 | +6.07% since 04/27/26 | +2.80% since 04/27/26 |
| Low | 11.33 on 01/25/21 | 187.50 on 04/29/26 | 21.62 on 04/29/26 | 98.28 on 04/30/26 | 149.35 on 04/29/26 |
| High | 11.52 on 01/25/21 | 198.78 on 04/28/26 | 22.96 on 05/04/26 | 109.32 on 05/01/26 | 156.70 on 05/04/26 |
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | -2.95% since 04/02/26 | -2.19% since 04/02/26 | +9.91% since 04/02/26 | +5.96% since 04/02/26 |
| Low | 11.33 on 01/25/21 | 187.50 on 04/29/26 | 21.62 on 04/29/26 | 98.28 on 04/30/26 | 143.07 on 04/15/26 |
| High | 11.52 on 01/25/21 | 209.79 on 04/21/26 | 24.42 on 04/15/26 | 109.35 on 04/09/26 | 156.70 on 05/04/26 |
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | +1.55% since 02/04/26 | -7.48% since 02/04/26 | +11.90% since 02/04/26 | +8.58% since 02/04/26 |
| Low | 11.33 on 01/25/21 | 187.50 on 04/29/26 | 21.62 on 04/29/26 | 94.98 on 03/31/26 | 136.19 on 02/09/26 |
| High | 11.52 on 01/25/21 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | +7.94% since 11/04/25 | +0.33% since 11/04/25 | -8.62% since 11/04/25 | +28.57% since 11/04/25 |
| Low | 6.08 on 09/21/20 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 11.98 on 10/06/20 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 119.27 on 11/05/25 | 159.42 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 21,327,798 | 11,191,251 | 10,685,232 | 10,130,220 |
| Shares Outstanding, K | 34,543 | 110,696 | 497,168 | 99,416 | 66,800 |
| Annual Sales | 822,520,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | -13,790,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 209,690,000 | 2,895,000,000 | 1,144,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | -2,690,000 | 252,000,000 | -276,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 1.11 | 0.60 | 1.69 | 0.72 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/21/26 | 0.13 on 02/24/26 | 1.60 on 04/30/26 | 3.40 on 02/02/26 |
| Earnings Date | 03/15/21 | 07/28/26 | 05/06/26 | 08/03/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 23.55 | 17.57 | 14.29 |