American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | DGX | ELAN | DVA | EHC |
| Company | American Renal Associates | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.48 | 126.52 | 13.48 | 126.81 | 78.65 |
| High | 11.52 | 128.88 | 13.49 | 128.54 | 79.50 |
| Low | 11.33 | 126.08 | 12.69 | 125.97 | 78.65 |
| Last | 11.52 | 128.44 | 12.95 | 127.82 | 79.22 |
| Change | +0.02 | +2.53 | -0.62 | +1.71 | +0.60 |
| % Change | +0.17% | +2.01% | -4.57% | +1.36% | +0.76% |
| Volume | 9,800 | 1,557,600 | 5,742,000 | 487,000 | 784,300 |
| 20-Day Average Volume | 110,105 | 904,215 | 3,844,275 | 494,665 | 749,240 |
| Previous Close | 11.50 | 125.91 | 13.57 | 126.11 | 78.62 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 130.18 | 15.01 | 132.84 | 80.38 |
| 20-Day Raw Stochastic | 100.00% | 30.12% | 6.95% | 17.29% | 40.81% |
| 20-Day Relative Strength | 70.89% | 48.19% | 26.50% | 46.16% | 53.18% |
| Weighted Alpha | -7.72 | -9.75 | +22.77 | +50.70 | +27.92 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | -0.07% since 04/12/24 | -9.76% since 04/12/24 | -1.99% since 04/12/24 | -1.58% since 04/12/24 |
| Low | 11.33 on 01/25/21 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 |
| High | 11.52 on 01/25/21 | 129.89 on 04/15/24 | 14.53 on 04/15/24 | 133.08 on 04/15/24 | 81.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | -0.48% since 03/19/24 | -17.41% since 03/19/24 | -7.60% since 03/19/24 | +2.54% since 03/19/24 |
| Low | 11.33 on 01/25/21 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 |
| High | 11.52 on 01/25/21 | 135.45 on 04/01/24 | 16.51 on 03/21/24 | 139.38 on 03/20/24 | 83.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | -3.12% since 01/19/24 | -11.30% since 01/19/24 | +22.01% since 01/19/24 | +12.43% since 01/19/24 |
| Low | 11.33 on 01/25/21 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 |
| High | 11.52 on 01/25/21 | 135.45 on 04/01/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | +4.57% since 10/19/23 | +42.31% since 10/19/23 | +56.60% since 10/19/23 | +25.03% since 10/19/23 |
| Low | 6.08 on 09/21/20 | 120.87 on 10/24/23 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 57.55 on 10/27/23 |
| High | 11.98 on 10/06/20 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 13,983,060 | 6,689,603 | 11,059,846 | 7,873,006 |
| Shares Outstanding, K | 34,543 | 111,056 | 492,970 | 87,700 | 100,140 |
| Annual Sales | 822,520,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 4,801,200,000 |
| Annual Net Income | -13,790,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 352,000,000 |
| Last Quarter Sales | 209,690,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 1,246,800,000 |
| Last Quarter Net Income | -2,690,000 | 192,000,000 | -141,000,000 | 150,670,000 | 87,600,000 |
| 60-Month Beta | 1.11 | 0.91 | 1.29 | 1.04 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.15 on 02/01/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 0.95 on 02/07/24 |
| Latest Earnings Date | 03/15/21 | 04/23/24 | 05/08/24 | 05/13/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 15.07 | 15.23 | 21.89 |