American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | DGX | ELAN | DVA | EHC |
| Company | American Renal Associates | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.48 | 199.99 | 23.53 | 150.10 | 106.71 |
| High | 11.52 | 201.71 | 23.65 | 155.45 | 106.71 |
| Low | 11.33 | 198.37 | 23.25 | 148.81 | 100.17 |
| Latest | 11.52 | 200.56 | 23.45 | 154.81 | 100.63 |
| Change | +0.02 | -0.34 | -0.22 | +3.26 | -6.26 |
| % Change | +0.17% | -0.17% | -0.93% | +2.15% | -5.86% |
| Volume | 9,800 | 646,700 | 3,496,000 | 1,271,600 | 1,130,700 |
| 20-Day Average Volume | 110,105 | 903,785 | 4,578,535 | 914,240 | 1,147,185 |
| Previous Close | 11.50 | 200.90 | 23.67 | 151.55 | 106.89 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 205.94 | 24.99 | 151.03 | 107.79 |
| 20-Day Raw Stochastic | 100.00% | 28.54% | 13.39% | 77.19% | 3.06% |
| 20-Day Relative Strength | 70.89 | 52.95 | 44.04 | 64.86 | 40.90 |
| Weighted Alpha | -7.72 | +19.63 | +104.24 | +7.02 | -4.70 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | -3.79% since 03/04/26 | -4.05% since 03/04/26 | +0.01% since 03/04/26 | -7.64% since 03/04/26 |
| Low | 11.33 on 01/25/21 | 195.39 on 03/09/26 | 22.79 on 03/09/26 | 147.21 on 03/09/26 | 100.17 on 03/11/26 |
| High | 11.52 on 01/25/21 | 206.21 on 03/05/26 | 24.48 on 03/10/26 | 155.45 on 03/11/26 | 109.56 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | -4.18% since 02/11/26 | -8.79% since 02/11/26 | +7.31% since 02/11/26 | -11.28% since 02/11/26 |
| Low | 11.33 on 01/25/21 | 195.39 on 03/09/26 | 22.79 on 03/09/26 | 144.34 on 02/12/26 | 100.17 on 03/11/26 |
| High | 11.52 on 01/25/21 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.21 on 02/12/26 |
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | +10.46% since 12/11/25 | +10.25% since 12/11/25 | +28.65% since 12/11/25 | -5.82% since 12/11/25 |
| Low | 11.33 on 01/25/21 | 171.18 on 01/05/26 | 20.97 on 12/12/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 11.52 on 01/25/21 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | +9.32% since 09/11/25 | +24.87% since 09/11/25 | +16.19% since 09/11/25 | -20.64% since 09/11/25 |
| Low | 6.08 on 09/21/20 | 171.18 on 01/05/26 | 18.22 on 09/17/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 11.98 on 10/06/20 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 22,034,722 | 11,658,590 | 10,341,308 | 10,004,232 |
| Shares Outstanding, K | 34,543 | 109,866 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 822,520,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | -13,790,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 209,690,000 | 2,806,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | -2,690,000 | 245,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 1.11 | 0.66 | 1.83 | 0.94 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.46 on 02/05/26 |
| Latest Earnings Date | 03/15/21 | 04/28/26 | 05/06/26 | 05/11/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | N/A | 0.190 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.40 | 24.92 | 13.95 | 19.58 |