American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARA | DGX | EHC | DVA | ELAN |
| Company | American Renal Associates | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.48 | 203.15 | 108.23 | 151.90 | 24.01 |
| High | 11.52 | 203.92 | 109.56 | 153.68 | 24.33 |
| Low | 11.33 | 198.87 | 106.57 | 149.87 | 23.77 |
| Latest | 11.52 | 203.55 | 107.52 | 153.86 | 24.38 |
| Change | +0.02 | +1.97 | -1.10 | +1.30 | +0.44 |
| % Change | +0.17% | +0.98% | -1.01% | +0.85% | +1.84% |
| Volume | 9,800 | 238,918 | 428,314 | 237,432 | 1,320,712 |
| 20-Day Average Volume | 110,105 | 962,686 | 1,141,210 | 871,746 | 4,423,203 |
| Previous Close | 11.50 | 201.58 | 108.62 | 152.56 | 23.94 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 206.29 | 108.24 | 150.31 | 25.12 |
| 20-Day Raw Stochastic | 100.00% | 51.38% | 32.26% | 67.23% | 28.40% |
| 20-Day Relative Strength | 70.89 | 55.54 | 52.89 | 63.79 | 48.02 |
| Weighted Alpha | -7.72 | +21.63 | +4.45 | +4.90 | +113.15 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/15/21 | -2.57% since 03/03/26 | -0.53% since 03/03/26 | +0.20% since 03/03/26 | -2.77% since 03/03/26 |
| Low | 11.33 on 01/25/21 | 195.39 on 03/09/26 | 104.47 on 03/09/26 | 147.21 on 03/09/26 | 22.79 on 03/09/26 |
| High | 11.52 on 01/25/21 | 209.76 on 03/04/26 | 109.72 on 03/04/26 | 155.29 on 03/04/26 | 25.17 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.70% since 12/24/20 | -1.15% since 02/10/26 | -1.43% since 02/10/26 | +9.55% since 02/10/26 | -5.54% since 02/10/26 |
| Low | 11.33 on 01/25/21 | 195.39 on 03/09/26 | 103.74 on 02/25/26 | 139.21 on 02/11/26 | 22.79 on 03/09/26 |
| High | 11.52 on 01/25/21 | 213.50 on 02/27/26 | 115.21 on 02/12/26 | 159.42 on 03/02/26 | 27.72 on 02/25/26 |
| 3-Month | |||||
| %Chg | +0.17% since 10/23/20 | +13.08% since 12/10/25 | +0.98% since 12/10/25 | +28.56% since 12/10/25 | +13.57% since 12/10/25 |
| Low | 11.33 on 01/25/21 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 20.97 on 12/12/25 |
| High | 11.52 on 01/25/21 | 213.50 on 02/27/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 | 27.72 on 02/25/26 |
| 6-Month | |||||
| %Chg | +80.56% since 07/24/20 | +12.69% since 09/10/25 | -13.77% since 09/10/25 | +15.36% since 09/10/25 | +31.97% since 09/10/25 |
| Low | 6.08 on 09/21/20 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 18.22 on 09/17/25 |
| High | 11.98 on 10/06/20 | 213.50 on 02/27/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 | 27.72 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,935 | 22,146,788 | 10,798,566 | 10,191,008 | 11,902,202 |
| Shares Outstanding, K | 34,543 | 109,866 | 99,416 | 66,800 | 497,168 |
| Annual Sales | 822,520,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 4,715,000,000 |
| Annual Net Income | -13,790,000 | 992,000,000 | 566,200,000 | 746,800,000 | -232,000,000 |
| Last Quarter Sales | 209,690,000 | 2,806,000,000 | 1,544,600,000 | 3,619,790,000 | 1,144,000,000 |
| Last Quarter Net Income | -2,690,000 | 245,000,000 | 146,100,000 | 234,220,000 | -276,000,000 |
| 60-Month Beta | 1.11 | 0.65 | 0.70 | 0.93 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 02/10/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 | 0.13 on 02/24/26 |
| Latest Earnings Date | 03/15/21 | 04/28/26 | 04/23/26 | 05/11/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | 0.190 on 01/02/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | 04/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.22 | 19.59 | 13.88 | 24.59 |