Evoqua Water Technologies Corp (AQUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQUA | APP | TT | SLB | COHR |
| Company | Evoqua Water Technologies Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.84 | 310.70 | 457.50 | 54.13 | 285.58 |
| High | 51.62 | 310.70 | 457.50 | 54.13 | 285.58 |
| Low | 49.84 | 310.70 | 457.50 | 54.13 | 285.58 |
| Last | 49.88 | 310.70 | 457.50 | 54.13 | 285.58 |
| Change | +0.47 | -0.09 | +2.02 | +0.58 | -1.89 |
| Percent Change | +0.95% | -0.03% | +0.44% | +1.08% | -0.66% |
| Volume | 31,359,600 | 50,058 | 347 | 14,545 | 178,274 |
| 20-Day Average Volume | 3,505,160 | 7,086,778 | 1,125,512 | 10,837,772 | 7,479,444 |
| Previous | 49.41 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.74 | 358.93 | 470.17 | 51.68 | 303.88 |
| 20-Day Raw Stochastic | 42.11% | 5.59% | 32.81% | 92.83% | 38.02% |
| 20-Day Relative Strength | 53.61 | 33.34 | 44.57 | 59.04 | 45.38 |
| Weighted Alpha | +40.50 | -48.53 | +7.90 | +48.63 | +94.55 |
| Today's Opinion | 96% Buy | 100% Sell | 24% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 80% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/16/23 | -0.63% since 08/13/26 | -4.23% since 08/13/26 | +3.98% since 08/13/26 | -12.73% since 08/13/26 |
| Low | 48.63 on 05/17/23 | 304.20 on 08/19/26 | 452.73 on 08/19/26 | 52.19 on 08/14/26 | 284.75 on 08/19/26 |
| High | 51.62 on 05/23/23 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.46% since 04/21/23 | -26.83% since 07/20/26 | -2.28% since 07/20/26 | +16.68% since 07/20/26 | +0.06% since 07/20/26 |
| Low | 48.12 on 04/26/23 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 52.30 on 05/08/23 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +2.02% since 02/23/23 | -35.58% since 05/20/26 | +1.29% since 05/20/26 | -5.50% since 05/20/26 | -20.34% since 05/20/26 |
| Low | 44.63 on 03/17/23 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 52.30 on 05/08/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +13.00% since 11/23/22 | -25.79% since 02/20/26 | -2.06% since 02/20/26 | +6.45% since 02/20/26 | +15.07% since 02/20/26 |
| Low | 38.25 on 12/20/22 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 52.30 on 05/08/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,103,816 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 122,370 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 1,737,080,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 72,200,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 477,800,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 10,630,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 1.79 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/02/23 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/01/23 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.47 | 23.62 | 33.87 | 20.95 | 64.92 |