Evoqua Water Technologies Corp (AQUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQUA | APP | DUOL | SYM | GEN |
| Company | Evoqua Water Technologies Corp | Applovin Corp Cl A | Duolingo Inc Cl A | Symbotic Inc | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.84 | 727.71 | 180.50 | 58.31 | 27.56 |
| High | 51.62 | 732.00 | 182.17 | 58.50 | 27.80 |
| Low | 49.84 | 708.20 | 179.12 | 56.64 | 27.49 |
| Latest | 49.88 | 714.23 | 181.66 | 57.99 | 27.77 |
| Change | +0.47 | -13.27 | +0.97 | -0.30 | +0.13 |
| % Change | +0.95% | -1.82% | +0.54% | -0.52% | +0.47% |
| Volume | 31,359,600 | 1,758,806 | 664,276 | 1,131,995 | 1,414,845 |
| 20-Day Average Volume | 3,505,160 | 3,544,930 | 1,450,364 | 3,644,445 | 4,836,577 |
| Previous Close | 49.41 | 727.50 | 180.69 | 58.29 | 27.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.74 | 687.42 | 189.86 | 63.37 | 27.29 |
| 20-Day Raw Stochastic | 42.11% | 85.32% | 12.28% | 6.94% | 83.37% |
| 20-Day Relative Strength | 53.61 | 59.69 | 37.83 | 45.99 | 55.92 |
| Weighted Alpha | +40.50 | +121.05 | -53.98 | +63.69 | +0.16 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | 32% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 32% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/16/23 | +2.86% since 12/18/25 | -0.67% since 12/18/25 | -0.34% since 12/18/25 | +0.29% since 12/18/25 |
| Low | 48.63 on 05/17/23 | 700.00 on 12/19/25 | 177.22 on 12/24/25 | 56.64 on 12/26/25 | 27.31 on 12/23/25 |
| High | 51.62 on 05/23/23 | 738.01 on 12/22/25 | 191.82 on 12/22/25 | 61.09 on 12/19/25 | 28.05 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.46% since 04/21/23 | +21.81% since 11/26/25 | -3.59% since 11/26/25 | -33.57% since 11/26/25 | +5.83% since 11/26/25 |
| Low | 48.12 on 04/26/23 | 576.00 on 12/01/25 | 177.22 on 12/24/25 | 55.85 on 12/17/25 | 25.97 on 12/01/25 |
| High | 52.30 on 05/08/23 | 738.01 on 12/22/25 | 213.37 on 12/09/25 | 86.68 on 12/01/25 | 28.13 on 12/18/25 |
| 3-Month | |||||
| %Chg | +2.02% since 02/23/23 | +6.62% since 09/26/25 | -44.34% since 09/26/25 | +11.22% since 09/26/25 | -3.58% since 09/26/25 |
| Low | 44.63 on 03/17/23 | 489.30 on 11/21/25 | 166.27 on 11/20/25 | 48.58 on 11/21/25 | 24.35 on 11/07/25 |
| High | 52.30 on 05/08/23 | 745.61 on 09/29/25 | 353.00 on 10/09/25 | 87.88 on 11/26/25 | 28.99 on 09/29/25 |
| 6-Month | |||||
| %Chg | +13.00% since 11/23/22 | +105.56% since 06/26/25 | -54.43% since 06/26/25 | +56.05% since 06/26/25 | -5.70% since 06/26/25 |
| Low | 38.25 on 12/20/22 | 325.58 on 07/03/25 | 166.27 on 11/20/25 | 36.40 on 06/27/25 | 24.35 on 11/07/25 |
| High | 52.30 on 05/08/23 | 745.61 on 09/29/25 | 468.00 on 08/07/25 | 87.88 on 11/26/25 | 32.22 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,103,816 | 245,862,256 | 8,352,757 | 34,482,540 | 17,046,030 |
| Shares Outstanding, K | 122,370 | 337,955 | 46,227 | 591,518 | 616,716 |
| Annual Sales | 1,737,080,000 | 4,709,250,000 | 748,020,000 | 2,246,920,000 | 3,935,000,000 |
| Annual Net Income | 72,200,000 | 1,579,780,000 | 88,570,000 | -16,940,000 | 643,000,000 |
| Last Quarter Sales | 477,800,000 | 1,405,050,000 | 271,710,000 | 618,460,000 | 1,220,000,000 |
| Last Quarter Net Income | 10,630,000 | 835,550,000 | 292,200,000 | -3,620,000 | 134,000,000 |
| 60-Month Beta | 1.79 | 2.51 | 0.86 | 2.10 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/02/23 | 2.45 on 11/05/25 | 0.95 on 11/05/25 | 0.53 on 11/24/25 | 0.62 on 11/06/25 |
| Latest Earnings Date | 08/01/23 | 02/11/26 | 02/26/26 | 02/04/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 11/17/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 51.47 | 89.82 | 62.03 | 0.00 | 12.95 |