Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | NEE | SO | DUK | NGG |
| Company | Algonquin Power & Util | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.40 | 67.55 | 91.48 | 121.21 | 71.71 |
| High | 5.42 | 69.10 | 91.58 | 122.12 | 71.98 |
| Low | 5.25 | 67.07 | 90.17 | 120.04 | 71.09 |
| Last | 5.24 | 67.71 | 90.53 | 120.54 | 71.47 |
| Change | -0.15 | +1.07 | -1.33 | -1.99 | -2.88 |
| % Change | -2.78% | +1.61% | -1.45% | -1.62% | -3.87% |
| Volume | 7,620,056 | 11,791,509 | 2,351,575 | 1,889,439 | 913,121 |
| 20-Day Average Volume | 12,631,485 | 12,739,946 | 4,816,387 | 4,476,572 | 1,061,145 |
| Previous Close | 5.39 | 66.64 | 91.86 | 122.53 | 74.35 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 67.86 | 90.22 | 119.59 | 67.64 |
| 20-Day Raw Stochastic | 77.30% | 52.17% | 63.01% | 62.23% | 74.35% |
| 20-Day Relative Strength | 56.33% | 47.99% | 52.32% | 53.39% | 62.25% |
| Weighted Alpha | -8.76 | -4.26 | +20.08 | +21.23 | +15.16 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 72% Sell | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/15/25 | +0.24% since 04/15/25 | -0.63% since 04/15/25 | -0.17% since 04/15/25 | +0.82% since 04/15/25 |
| Low | 5.17 on 04/16/25 | 63.64 on 04/21/25 | 89.58 on 04/21/25 | 118.99 on 04/21/25 | 71.09 on 04/23/25 |
| High | 5.49 on 04/17/25 | 69.10 on 04/23/25 | 93.04 on 04/17/25 | 123.55 on 04/17/25 | 74.82 on 04/22/25 |
| 1-Month | |||||
| %Chg | +2.84% since 03/21/25 | -4.31% since 03/21/25 | +1.22% since 03/21/25 | +0.99% since 03/21/25 | +12.08% since 03/21/25 |
| Low | 4.45 on 04/09/25 | 61.72 on 04/09/25 | 85.00 on 04/09/25 | 112.07 on 04/09/25 | 62.13 on 04/07/25 |
| High | 5.49 on 04/17/25 | 73.42 on 04/04/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 74.82 on 04/22/25 |
| 3-Month | |||||
| %Chg | +18.62% since 01/23/25 | -2.03% since 01/23/25 | +9.96% since 01/23/25 | +10.01% since 01/23/25 | +17.88% since 01/23/25 |
| Low | 4.26 on 02/03/25 | 61.72 on 04/09/25 | 82.05 on 01/24/25 | 108.74 on 01/24/25 | 59.35 on 03/06/25 |
| High | 5.49 on 04/17/25 | 76.29 on 03/10/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 74.82 on 04/22/25 |
| 6-Month | |||||
| %Chg | +4.47% since 10/23/24 | -20.17% since 10/23/24 | -3.93% since 10/23/24 | -0.24% since 10/23/24 | +7.71% since 10/23/24 |
| Low | 4.19 on 01/13/25 | 61.72 on 04/09/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 5.49 on 04/17/25 | 84.54 on 10/24/24 | 94.45 on 10/24/24 | 125.27 on 04/04/25 | 74.82 on 04/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,138,156 | 137,183,840 | 101,063,824 | 95,208,496 | 72,747,904 |
| Shares Outstanding, K | 767,747 | 2,058,581 | 1,100,194 | 777,022 | 978,452 |
| Annual Sales | 2,319,540,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,951,450,000 |
| Annual Net Income | -1,380,520,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,878,530,000 |
| Last Quarter Sales | 410,610,000 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -186,440,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 407,902,000 |
| 60-Month Beta | 0.65 | 0.58 | 0.39 | 0.39 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/07/25 | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | N/A |
| Latest Earnings Date | 05/09/25 | 04/23/25 | 05/01/25 | 05/06/25 | 05/22/25 |
| Most Recent Dividend | 0.130 on 03/31/25 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 03/31/25 | 02/28/25 | 05/19/25 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 18.86 | 22.28 | 20.37 | 0.00 |