Algonquin Power and Utilities Corp. (AQN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN.TO | ACO-X.TO | NPI.TO | ||
| Company | Algonquin Power and Utilities Corp. | Atco Ltd. Cl.I NV | Northland Power Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.27 | 71.27 | 22.83 | ||
| High | 8.39 | 72.28 | 22.83 | ||
| Low | 8.24 | 70.62 | 22.27 | ||
| Latest | 8.29 | 71.90 | 22.44 | ||
| Change | +0.04 | +0.92 | -0.36 | ||
| % Change | +0.48% | +1.30% | -1.58% | ||
| Volume | 3,329,421 | 181,140 | 649,781 | ||
| 20-Day Average Volume | 2,661,400 | 241,370 | 985,684 | ||
| Previous Close | 8.25 | 70.98 | 22.80 | ||
| Industry | TSX Indices Utilities | TSX Utilities Diversified | TSX Utilities - Renewable | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 69.97 | 23.15 | ||
| 20-Day Raw Stochastic | 76.79% | 89.36% | 15.69% | ||
| 20-Day Relative Strength | 47.96 | 59.54 | 44.35 | ||
| Weighted Alpha | +1.99 | +43.43 | +16.86 | ||
| Today's Opinion | 64% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 06/02/26 | +3.45% since 06/02/26 | -6.03% since 06/02/26 | ||
| Low | 8.07 on 06/03/26 | 69.48 on 06/03/26 | 22.27 on 06/09/26 | ||
| High | 8.42 on 06/08/26 | 72.48 on 06/08/26 | 24.16 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 05/08/26 | +5.53% since 05/08/26 | -3.61% since 05/08/26 | ||
| Low | 7.86 on 05/15/26 | 67.03 on 06/01/26 | 22.12 on 05/14/26 | ||
| High | 8.42 on 06/08/26 | 72.48 on 06/08/26 | 24.16 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 03/09/26 | +9.54% since 03/09/26 | +5.80% since 03/09/26 | ||
| Low | 7.86 on 05/15/26 | 64.38 on 03/23/26 | 21.06 on 03/10/26 | ||
| High | 9.09 on 03/17/26 | 72.48 on 06/08/26 | 24.36 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +3.62% since 12/09/25 | +35.28% since 12/09/25 | +30.31% since 12/09/25 | ||
| Low | 7.86 on 05/15/26 | 52.48 on 12/10/25 | 16.60 on 12/17/25 | ||
| High | 9.69 on 02/27/26 | 72.48 on 06/08/26 | 24.36 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,349,741 | 7,166,632 | 5,962,247 | ||
| Shares Outstanding, K | 769,666 | 100,967 | 261,502 | ||
| Annual Sales | 2,433,600,000 | 5,143,000,000 | 2,434,970,000 | ||
| Annual Net Income | 180,800,000 | 150,000,000 | -163,248,000 | ||
| Last Quarter Sales | 792,400,000 | 1,426,000,000 | 774,581,000 | ||
| Last Quarter Net Income | 86,200,000 | 152,000,000 | 88,615,000 | ||
| 60-Month Beta | 1.46 | 0.36 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/08/26 | 1.34 on 05/06/26 | 0.33 on 05/13/26 | ||
| Earnings Date | 05/08/26 | 05/01/25 | 05/13/26 | ||
| Most Recent Dividend | 0.089 on 06/30/26 | 0.520 on 05/28/26 | 0.060 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 02/27/25 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 51.06 | N/A | ||