Algonquin Power and Utilities Corp (AQN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN.TO | CPX.TO | ACO-X.TO | ||
| Company | Algonquin Power and Utilities Corp | Capital Power Corp | Atco Ltd Cl I NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.52 | 59.62 | 55.62 | ||
| High | 8.57 | 59.78 | 55.77 | ||
| Low | 8.49 | 59.08 | 55.27 | ||
| Latest | 8.50 | 59.51 | 55.75 | ||
| Change | -0.04 | -0.11 | +0.07 | ||
| % Change | -0.47% | -0.18% | +0.13% | ||
| Volume | 1,573,659 | 205,847 | 33,110 | ||
| 20-Day Average Volume | 3,141,392 | 861,196 | 227,105 | ||
| Previous Close | 8.54 | 59.62 | 55.68 | ||
| Industry | TSX Indices Utilities | TSX Utilities Independent Power | TSX Utilities Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 61.28 | 54.52 | ||
| 20-Day Raw Stochastic | 72.15% | 9.29% | 94.24% | ||
| 20-Day Relative Strength | 55.78 | 40.76 | 58.89 | ||
| Weighted Alpha | +29.58 | -3.72 | +18.96 | ||
| Today's Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 12/17/25 | -0.35% since 12/17/25 | +0.20% since 12/17/25 | ||
| Low | 8.31 on 12/22/25 | 58.70 on 12/23/25 | 54.50 on 12/22/25 | ||
| High | 8.72 on 12/19/25 | 60.78 on 12/18/25 | 55.95 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.19% since 11/24/25 | -1.83% since 11/24/25 | +1.66% since 11/24/25 | ||
| Low | 7.93 on 12/08/25 | 58.70 on 12/23/25 | 52.48 on 12/10/25 | ||
| High | 8.72 on 12/19/25 | 67.42 on 12/10/25 | 55.95 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +12.88% since 09/24/25 | -9.28% since 09/24/25 | +13.57% since 09/24/25 | ||
| Low | 7.26 on 09/29/25 | 58.70 on 12/23/25 | 49.02 on 09/25/25 | ||
| High | 9.10 on 11/07/25 | 73.80 on 11/03/25 | 57.09 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +8.01% since 06/24/25 | +4.09% since 06/24/25 | +9.06% since 06/24/25 | ||
| Low | 7.26 on 09/29/25 | 54.03 on 07/02/25 | 47.52 on 09/19/25 | ||
| High | 9.10 on 11/07/25 | 73.80 on 11/03/25 | 57.09 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,529,308 | 9,260,113 | 6,291,179 | ||
| Shares Outstanding, K | 768,154 | 155,606 | 112,104 | ||
| Annual Sales | 2,319,538,000 | 3,770,000,000 | 4,942,000,000 | ||
| Annual Net Income | -1,380,517,000 | 699,000,000 | 430,000,000 | ||
| Last Quarter Sales | 582,700,000 | 1,213,000,000 | 1,184,000,000 | ||
| Last Quarter Net Income | 38,900,000 | 154,000,000 | 85,000,000 | ||
| 60-Month Beta | 1.22 | 0.50 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/25 | 0.94 on 10/29/25 | 0.75 on 11/07/25 | ||
| Latest Earnings Date | 11/07/25 | 10/29/25 | 05/01/25 | ||
| Most Recent Dividend | 0.092 on 12/31/25 | 0.691 on 12/31/25 | 0.505 on 12/04/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 88.72 | 21.41 | 14.56 | ||