Algonquin Power and Utilities Pref D (AQN-PR-D.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN-PR-D.TO | BIP-PR-E.TO | AQN-PR-A.TO | ||
| Company | Algonquin Power and Utilities Pref D | Brookfield Infra Partners LP Pref Ser 9 | Algonquin Power and Utilities Pref A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.06 | 25.70 | 25.91 | ||
| High | 26.08 | 25.70 | 25.97 | ||
| Low | 26.00 | 25.22 | 25.90 | ||
| Latest | 26.00 | 25.30 | 25.90 | ||
| Change | -0.09 | -0.41 | -0.28 | ||
| % Change | -0.34% | -1.59% | -1.07% | ||
| Volume | 7,900 | 19,538 | 1,400 | ||
| 20-Day Average Volume | 1,333 | 3,387 | 3,647 | ||
| Previous Close | 26.09 | 25.71 | 26.18 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Utilities Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.02 | 25.91 | 25.78 | ||
| 20-Day Raw Stochastic | 35.56% | 8.33% | 59.18% | ||
| 20-Day Relative Strength | 52.91 | 37.82 | 59.20 | ||
| Weighted Alpha | +6.22 | +5.39 | +12.64 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/06/26 | -2.01% since 03/04/26 | -0.38% since 03/06/26 | ||
| Low | 25.84 on 03/09/26 | 25.22 on 03/13/26 | 25.70 on 03/09/26 | ||
| High | 26.14 on 03/09/26 | 25.98 on 03/06/26 | 26.18 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/13/26 | -2.69% since 02/13/26 | +1.85% since 02/13/26 | ||
| Low | 25.84 on 03/09/26 | 25.22 on 03/13/26 | 25.42 on 02/24/26 | ||
| High | 26.29 on 03/02/26 | 26.10 on 02/26/26 | 26.30 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 12/12/25 | -0.39% since 12/12/25 | +2.45% since 12/12/25 | ||
| Low | 25.09 on 12/23/25 | 25.22 on 03/13/26 | 24.75 on 01/30/26 | ||
| High | 26.29 on 03/02/26 | 26.19 on 02/05/26 | 26.30 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 09/12/25 | +0.60% since 09/12/25 | +3.81% since 09/12/25 | ||
| Low | 25.09 on 12/23/25 | 24.75 on 09/24/25 | 24.50 on 09/29/25 | ||
| High | 26.29 on 03/02/26 | 26.19 on 02/05/26 | 26.30 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,319,538,000 | 21,039,000,000 | 2,319,538,000 | ||
| Annual Net Income | -1,380,517,000 | 351,000,000 | -1,380,517,000 | ||
| Last Quarter Sales | 582,700,000 | 5,975,000,000 | 582,700,000 | ||
| Last Quarter Net Income | 38,900,000 | 291,000,000 | 38,900,000 | ||
| 60-Month Beta | 0.49 | 0.75 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.428 on 03/13/26 | 0.415 on 02/27/26 | 0.411 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/27/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||