Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | WM | RSG | WCN | XYL |
| Company | Aqua Metals Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.53 | 225.98 | 208.00 | 163.45 | 117.79 |
| High | 4.60 | 227.04 | 208.12 | 163.67 | 118.39 |
| Low | 4.31 | 223.17 | 205.44 | 161.29 | 114.41 |
| Latest | 4.48 | 226.04 | 205.35 | 161.13 | 114.55 |
| Change | -0.07 | -1.31 | -2.80 | -2.41 | -3.36 |
| % Change | -1.54% | -0.58% | -1.35% | -1.47% | -2.85% |
| Volume | 28,132 | 800,402 | 186,670 | 263,495 | 596,441 |
| 20-Day Average Volume | 41,137 | 1,847,253 | 1,564,292 | 1,472,801 | 2,454,734 |
| Previous Close | 4.55 | 227.35 | 208.15 | 163.54 | 117.91 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 228.62 | 212.50 | 162.22 | 123.45 |
| 20-Day Raw Stochastic | 74.99% | 34.17% | 9.65% | 47.51% | 0.59% |
| 20-Day Relative Strength | 51.67 | 46.57 | 40.32 | 49.09 | 36.51 |
| Weighted Alpha | -79.80 | -1.92 | -17.61 | -16.90 | -15.64 |
| Today's Opinion | 56% Sell | 24% Buy | 72% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 72% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 04/22/26 | +1.15% since 04/22/26 | +0.47% since 04/22/26 | +3.81% since 04/22/26 | -5.67% since 04/22/26 |
| Low | 4.30 on 04/23/26 | 223.17 on 04/29/26 | 205.51 on 04/29/26 | 160.32 on 04/28/26 | 114.48 on 04/29/26 |
| High | 4.78 on 04/28/26 | 234.50 on 04/24/26 | 214.10 on 04/23/26 | 170.39 on 04/23/26 | 125.01 on 04/28/26 |
| 1-Month | |||||
| %Chg | +24.52% since 03/27/26 | +0.64% since 03/27/26 | -4.43% since 03/27/26 | +4.14% since 03/27/26 | -2.53% since 03/27/26 |
| Low | 3.60 on 03/30/26 | 221.51 on 04/17/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 114.48 on 04/29/26 |
| High | 4.81 on 04/17/26 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | -13.24% since 01/29/26 | +1.51% since 01/29/26 | -3.95% since 01/29/26 | -2.84% since 01/29/26 | -16.93% since 01/29/26 |
| Low | 3.52 on 03/27/26 | 218.13 on 01/30/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 114.48 on 04/29/26 |
| High | 5.19 on 02/26/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 142.97 on 02/09/26 |
| 6-Month | |||||
| %Chg | -34.87% since 10/29/25 | +14.67% since 10/29/25 | -2.01% since 10/29/25 | -3.53% since 10/29/25 | -25.09% since 10/29/25 |
| Low | 3.52 on 03/27/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 114.48 on 04/29/26 |
| High | 11.48 on 10/30/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,245 | 91,602,496 | 64,309,192 | 41,739,496 | 28,668,758 |
| Shares Outstanding, K | 3,351 | 402,914 | 308,956 | 255,225 | 243,141 |
| Annual Sales | 0 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -22,650,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 0 | 6,313,000,000 | 4,135,000,000 | 2,370,630,000 | 2,397,000,000 |
| Last Quarter Net Income | -4,440,000 | 742,000,000 | 544,000,000 | 219,340,000 | 335,000,000 |
| 60-Month Beta | 0.03 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 11/12/25 | 1.81 on 04/28/26 | 1.76 on 02/17/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 05/14/26 | 04/28/26 | 05/07/26 | 07/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 05/06/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.16 | 29.40 | 30.77 | 24.31 |