Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | WM | RSG | WCN | XYL |
| Company | Aqua Metals Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.65 | 243.37 | 229.59 | 168.79 | 120.30 |
| High | 4.95 | 247.98 | 231.37 | 172.14 | 123.97 |
| Low | 4.56 | 242.74 | 228.08 | 167.75 | 119.68 |
| Latest | 4.90 | 246.51 | 230.14 | 171.73 | 123.52 |
| Change | +0.13 | +0.46 | -0.91 | +1.59 | +0.37 |
| % Change | +2.73% | +0.19% | -0.39% | +0.93% | +0.30% |
| Volume | 46,363 | 3,284,388 | 1,300,411 | 1,333,181 | 2,504,717 |
| 20-Day Average Volume | 62,183 | 2,570,599 | 1,479,010 | 2,006,859 | 2,342,441 |
| Previous Close | 4.77 | 246.05 | 231.05 | 170.14 | 123.15 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 236.38 | 225.02 | 167.52 | 128.45 |
| 20-Day Raw Stochastic | 75.42% | 92.89% | 86.30% | 87.92% | 16.49% |
| 20-Day Relative Strength | 47.04 | 70.14 | 61.76 | 54.10 | 37.24 |
| Weighted Alpha | -87.01 | +13.61 | +0.15 | -7.57 | -5.54 |
| Today's Opinion | 72% Sell | 88% Buy | 40% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 48% Buy | 24% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/02/26 | +1.42% since 03/02/26 | -0.10% since 03/02/26 | -0.83% since 03/02/26 | -4.23% since 03/02/26 |
| Low | 4.54 on 03/03/26 | 238.21 on 03/03/26 | 227.49 on 03/03/26 | 167.41 on 03/05/26 | 119.68 on 03/09/26 |
| High | 5.00 on 03/04/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.42 on 03/03/26 | 129.65 on 03/04/26 |
| 1-Month | |||||
| %Chg | +1.66% since 02/09/26 | +6.95% since 02/09/26 | +2.70% since 02/09/26 | -0.07% since 02/09/26 | -11.89% since 02/09/26 |
| Low | 4.01 on 02/12/26 | 227.07 on 02/25/26 | 209.48 on 02/18/26 | 155.65 on 02/12/26 | 119.68 on 03/09/26 |
| High | 5.19 on 02/26/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 132.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | -33.15% since 12/09/25 | +17.77% since 12/09/25 | +9.95% since 12/09/25 | +2.03% since 12/09/25 | -9.81% since 12/09/25 |
| Low | 4.01 on 02/12/26 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 155.65 on 02/12/26 | 119.68 on 03/09/26 |
| High | 7.65 on 01/21/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | +35.36% since 09/09/25 | +12.48% since 09/09/25 | +0.47% since 09/09/25 | -3.31% since 09/09/25 | -10.20% since 09/09/25 |
| Low | 3.56 on 09/15/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 119.68 on 03/09/26 |
| High | 39.40 on 10/14/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,220 | 99,240,816 | 71,349,392 | 43,501,224 | 29,942,816 |
| Shares Outstanding, K | 2,981 | 403,336 | 308,805 | 255,679 | 243,141 |
| Annual Sales | 0 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -24,550,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 0 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | -3,120,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | -0.03 | 0.57 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 11/12/25 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 03/30/26 | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.81 | 33.05 | 33.15 | 24.84 |