Aquabounty Technologies Inc
(AQB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQB | AZN | AMGN | GILD | BMY |
| Company | Aquabounty Technologies Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8800 | 202.52 | 366.66 | 153.42 | 60.00 |
| High | 0.9190 | 205.19 | 369.50 | 155.73 | 60.93 |
| Low | 0.8700 | 202.10 | 365.06 | 150.82 | 59.25 |
| Latest | 0.9000 | 204.60 | 367.25 | 151.93 | 60.50 |
| Change | +0.0200 | -0.16 | +0.67 | -3.87 | +0.57 |
| % Change | +2.27% | -0.08% | +0.18% | -2.48% | +0.95% |
| Volume | 16,284 | 1,347,064 | 762,239 | 4,235,286 | 5,227,232 |
| 20-Day Average Volume | 32,732 | 4,549,043 | 3,136,302 | 8,625,069 | 13,261,734 |
| Previous Close | 0.8800 | 204.76 | 366.58 | 155.80 | 59.93 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9406 | 188.66 | 351.51 | 140.42 | 56.87 |
| 20-Day Raw Stochastic | 28.07% | 91.14% | 70.84% | 88.09% | 83.25% |
| 20-Day Relative Strength | 46.89 | 63.08 | 60.63 | 68.82 | 66.00 |
| Weighted Alpha | -31.49 | +46.41 | +32.43 | +56.85 | +24.03 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.37% since 02/05/26 | +8.35% since 02/05/26 | -0.32% since 02/05/26 | +2.40% since 02/05/26 | +1.86% since 02/05/26 |
| Low | 0.7800 on 02/06/26 | 187.06 on 02/09/26 | 361.00 on 02/11/26 | 147.07 on 02/10/26 | 59.25 on 02/12/26 |
| High | 0.9400 on 02/11/26 | 205.18 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 1-Month | |||||
| %Chg | -6.54% since 01/12/26 | +8.29% since 01/12/26 | +12.62% since 01/12/26 | +24.76% since 01/12/26 | +8.71% since 01/12/26 |
| Low | 0.7790 on 02/05/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 120.22 on 01/13/26 | 53.54 on 01/21/26 |
| High | 1.2100 on 01/23/26 | 205.18 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | -18.92% since 11/12/25 | +15.64% since 11/12/25 | +9.03% since 11/12/25 | +23.95% since 11/12/25 | +23.52% since 11/12/25 |
| Low | 0.7742 on 12/24/25 | 175.24 on 11/13/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 1.2100 on 01/23/26 | 205.18 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | +21.62% since 08/12/25 | +34.58% since 08/12/25 | +28.65% since 08/12/25 | +27.45% since 08/12/25 | +30.24% since 08/12/25 |
| Low | 0.7000 on 08/14/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 2.9500 on 10/02/25 | 205.18 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,412 | 317,563,904 | 197,396,352 | 193,297,952 | 122,002,680 |
| Shares Outstanding, K | 3,878 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 0 | 54,073,000,000 | 36,751,000,000 | 28,754,000,000 | 48,194,000,000 |
| Annual Net Income | -149,190,000 | 7,035,000,000 | 7,711,000,000 | 480,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,866,000,000 | 7,769,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -1,380,000 | 2,533,000,000 | 1,333,000,000 | 3,052,000,000 | 1,087,000,000 |
| 60-Month Beta | 1.28 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 10/28/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 03/26/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.88 | 16.69 | 18.07 | 9.90 |