Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | TMUS | VZ | T | ONDS |
| Company | Aquantia Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.25 | 214.31 | 49.03 | 27.95 | 11.19 |
| High | 13.25 | 215.97 | 49.34 | 28.06 | 11.58 |
| Low | 13.23 | 212.04 | 48.53 | 27.54 | 9.95 |
| Latest | 13.24 | 215.46 | 49.25 | 27.98 | 10.03 |
| Change | unch | +0.16 | +0.61 | +0.10 | -1.36 |
| % Change | unch | +0.07% | +1.25% | +0.36% | -11.94% |
| Volume | 1,501,100 | 5,430,100 | 25,456,700 | 25,383,600 | 111,577,109 |
| 20-Day Average Volume | 389,915 | 7,355,975 | 40,659,691 | 50,774,875 | 87,912,367 |
| Previous Close | 13.24 | 215.30 | 48.64 | 27.88 | 11.39 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 201.47 | 45.51 | 26.66 | 10.47 |
| 20-Day Raw Stochastic | 91.67% | 78.48% | 91.15% | 79.21% | 35.92% |
| 20-Day Relative Strength | 63.25 | 62.02 | 72.82 | 66.07 | 48.54 |
| Weighted Alpha | +8.30 | -16.29 | +21.80 | +6.64 | +185.22 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | +0.36% since 02/12/26 | -0.42% since 02/12/26 | -2.85% since 02/12/26 | +11.82% since 02/12/26 |
| Low | 13.13 on 09/13/19 | 212.04 on 02/20/26 | 47.83 on 02/18/26 | 27.54 on 02/20/26 | 8.82 on 02/13/26 |
| High | 13.25 on 09/18/19 | 224.29 on 02/17/26 | 49.50 on 02/17/26 | 29.06 on 02/17/26 | 11.59 on 02/19/26 |
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | +17.32% since 01/20/26 | +26.02% since 01/20/26 | +19.32% since 01/20/26 | -23.61% since 01/20/26 |
| Low | 13.13 on 09/13/19 | 181.36 on 01/21/26 | 38.96 on 01/21/26 | 22.95 on 01/27/26 | 8.32 on 02/05/26 |
| High | 13.25 on 09/18/19 | 224.29 on 02/17/26 | 50.24 on 02/12/26 | 29.30 on 02/12/26 | 14.33 on 01/21/26 |
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | +2.35% since 11/20/25 | +20.83% since 11/20/25 | +9.64% since 11/20/25 | +59.97% since 11/20/25 |
| Low | 12.92 on 06/24/19 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 5.93 on 11/21/25 |
| High | 13.25 on 09/18/19 | 224.29 on 02/17/26 | 50.24 on 02/12/26 | 29.30 on 02/12/26 | 15.28 on 01/12/26 |
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | -16.81% since 08/20/25 | +9.30% since 08/20/25 | -4.44% since 08/20/25 | +177.84% since 08/20/25 |
| Low | 8.09 on 03/20/19 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 3.51 on 08/21/25 |
| High | 13.63 on 05/15/19 | 261.25 on 08/22/25 | 50.24 on 02/12/26 | 29.79 on 09/15/25 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 237,407,424 | 207,720,944 | 195,876,144 | 4,238,447 |
| Shares Outstanding, K | 36,085 | 1,101,863 | 4,217,684 | 7,000,577 | 422,577 |
| Annual Sales | 120,780,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 7,190,000 |
| Annual Net Income | -9,770,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -38,010,000 |
| Last Quarter Sales | 9,230,000 | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | 10,100,000 |
| Last Quarter Net Income | -17,880,000 | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | -7,470,000 |
| 60-Month Beta | 0.18 | 0.44 | 0.33 | 0.39 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | 1.88 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | -0.06 on 11/13/25 |
| Latest Earnings Date | 10/24/19 | 04/23/26 | 04/28/26 | 04/22/26 | 03/11/26 |
| Most Recent Dividend | N/A | 1.020 on 11/26/25 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | 04/10/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.21 | 10.33 | 13.21 | 0.00 |