Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | TMUS | T | VZ | AD |
| Company | Aquantia Corp | T-Mobile US | AT&T Inc | Verizon Communications Inc | Array Digital Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.25 | 220.35 | 28.93 | 51.09 | 48.80 |
| High | 13.25 | 221.92 | 28.95 | 51.25 | 49.24 |
| Low | 13.23 | 217.98 | 28.33 | 50.41 | 48.18 |
| Latest | 13.24 | 221.57 | 28.64 | 51.12 | 49.03 |
| Change | unch | +1.03 | -0.33 | -0.06 | -0.32 |
| % Change | unch | +0.47% | -1.14% | -0.12% | -0.65% |
| Volume | 1,501,100 | 3,536,200 | 37,909,800 | 23,562,600 | 162,300 |
| 20-Day Average Volume | 389,915 | 6,794,475 | 41,205,391 | 30,054,756 | 229,540 |
| Previous Close | 13.24 | 220.54 | 28.97 | 51.18 | 49.35 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 214.46 | 28.18 | 49.26 | 49.29 |
| 20-Day Raw Stochastic | 91.67% | 91.31% | 73.33% | 94.81% | 42.66% |
| 20-Day Relative Strength | 63.25 | 62.36 | 63.34 | 72.84 | 47.35 |
| Weighted Alpha | +8.30 | -12.49 | +8.63 | +21.25 | -18.60 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 8% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | +2.06% since 02/27/26 | +2.25% since 02/27/26 | +1.95% since 02/27/26 | +0.62% since 02/27/26 |
| Low | 13.13 on 09/13/19 | 213.75 on 03/02/26 | 27.76 on 03/03/26 | 49.37 on 03/03/26 | 46.82 on 03/03/26 |
| High | 13.25 on 09/18/19 | 222.09 on 03/04/26 | 29.07 on 03/04/26 | 51.41 on 03/04/26 | 50.13 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | +12.25% since 02/06/26 | +5.57% since 02/06/26 | +10.39% since 02/06/26 | +0.57% since 02/06/26 |
| Low | 13.13 on 09/13/19 | 188.15 on 02/11/26 | 26.83 on 02/09/26 | 45.82 on 02/09/26 | 46.82 on 03/03/26 |
| High | 13.25 on 09/18/19 | 224.75 on 02/24/26 | 29.30 on 02/12/26 | 51.41 on 03/04/26 | 52.00 on 02/20/26 |
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | +5.70% since 12/05/25 | +13.29% since 12/05/25 | +22.62% since 12/05/25 | -2.21% since 12/05/25 |
| Low | 12.92 on 06/24/19 | 181.36 on 01/21/26 | 22.95 on 01/27/26 | 38.68 on 01/20/26 | 45.99 on 01/27/26 |
| High | 13.25 on 09/18/19 | 224.75 on 02/24/26 | 29.30 on 02/12/26 | 51.41 on 03/04/26 | 60.82 on 01/22/26 |
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | -12.34% since 09/05/25 | -3.21% since 09/05/25 | +15.19% since 09/05/25 | -6.68% since 09/05/25 |
| Low | 8.09 on 03/20/19 | 181.36 on 01/21/26 | 22.95 on 01/27/26 | 38.39 on 10/23/25 | 44.03 on 11/18/25 |
| High | 13.63 on 05/15/19 | 247.25 on 09/08/25 | 29.79 on 09/15/25 | 51.41 on 03/04/26 | 60.82 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 244,139,808 | 200,496,512 | 215,608,000 | 4,167,550 |
| Shares Outstanding, K | 36,085 | 1,101,863 | 7,000,577 | 4,217,684 | 85,000 |
| Annual Sales | 120,780,000 | 88,309,000,000 | 125,648,000,000 | 138,191,000,000 | 162,960,000 |
| Annual Net Income | -9,770,000 | 10,992,000,000 | 21,953,000,000 | 17,174,000,000 | 48,760,000 |
| Last Quarter Sales | 9,230,000 | 24,334,000,000 | 33,466,000,000 | 36,381,000,000 | 47,120,000 |
| Last Quarter Net Income | -17,880,000 | 2,103,000,000 | 3,788,000,000 | 2,342,000,000 | -38,470,000 |
| 60-Month Beta | 0.18 | 0.43 | 0.39 | 0.31 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | 1.88 on 02/11/26 | 0.52 on 01/28/26 | 1.09 on 01/30/26 | 0.48 on 02/20/26 |
| Latest Earnings Date | 10/24/19 | 04/23/26 | 04/22/26 | 04/28/26 | 05/01/26 |
| Most Recent Dividend | N/A | 1.020 on 02/27/26 | 0.278 on 01/12/26 | 0.690 on 01/12/26 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 01/12/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.73 | 13.73 | 10.87 | 24.43 |