Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | PWR | STRL | ACM | TTEK |
| Company | Apergy Corp | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.65 | 563.77 | 419.17 | 89.07 | 30.90 |
| High | 10.38 | 581.94 | 446.89 | 89.70 | 31.76 |
| Low | 9.43 | 559.02 | 418.76 | 88.32 | 30.46 |
| Latest | 10.34 | 578.44 | 446.16 | 88.85 | 31.66 |
| Change | +0.25 | +10.99 | +23.61 | -1.21 | +0.44 |
| % Change | +2.48% | +1.94% | +5.59% | -1.34% | +1.41% |
| Volume | 37,297,700 | 1,450,900 | 319,600 | 1,047,500 | 3,290,600 |
| 20-Day Average Volume | 7,626,060 | 1,175,355 | 530,535 | 1,203,995 | 2,855,065 |
| Previous Close | 10.09 | 567.45 | 422.55 | 90.06 | 31.22 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 565.50 | 419.61 | 92.64 | 33.47 |
| 20-Day Raw Stochastic | 98.47% | 89.93% | 69.37% | 6.26% | 24.89% |
| 20-Day Relative Strength | 55.54 | 61.17 | 58.22 | 41.05 | 40.62 |
| Weighted Alpha | -44.00 | +120.86 | +217.09 | -12.81 | -1.57 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 96% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +1.19% since 03/17/26 | +4.85% since 03/17/26 | -1.12% since 03/17/26 | -0.35% since 03/17/26 |
| Low | 8.51 on 05/28/20 | 551.05 on 03/20/26 | 395.52 on 03/20/26 | 88.11 on 03/20/26 | 29.99 on 03/20/26 |
| High | 10.38 on 06/03/20 | 583.73 on 03/18/26 | 446.89 on 03/24/26 | 92.22 on 03/18/26 | 32.01 on 03/18/26 |
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | +1.80% since 02/24/26 | -2.95% since 02/24/26 | -6.81% since 02/24/26 | -3.71% since 02/24/26 |
| Low | 7.76 on 05/14/20 | 531.21 on 03/09/26 | 376.24 on 03/06/26 | 88.11 on 03/20/26 | 29.99 on 03/20/26 |
| High | 10.38 on 06/03/20 | 583.73 on 03/18/26 | 477.03 on 02/26/26 | 99.94 on 02/26/26 | 36.70 on 03/03/26 |
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +33.41% since 12/24/25 | +42.09% since 12/24/25 | -8.86% since 12/24/25 | -7.37% since 12/24/25 |
| Low | 2.89 on 03/23/20 | 408.36 on 01/08/26 | 293.30 on 01/08/26 | 87.56 on 02/13/26 | 29.99 on 03/20/26 |
| High | 18.61 on 03/04/20 | 583.73 on 03/18/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +43.58% since 09/24/25 | +29.68% since 09/24/25 | -31.36% since 09/24/25 | -5.89% since 09/24/25 |
| Low | 2.89 on 03/23/20 | 389.70 on 09/25/25 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 29.99 on 03/20/26 |
| High | 34.80 on 12/30/19 | 583.73 on 03/18/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 84,901,312 | 12,948,618 | 11,643,768 | 8,142,426 |
| Shares Outstanding, K | 77,493 | 149,619 | 30,644 | 129,289 | 260,808 |
| Annual Sales | 1,131,250,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 52,160,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 261,430,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | -633,730,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 3.56 | 1.10 | 1.48 | 1.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 07/22/20 | 05/07/26 | 05/04/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | 04/01/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 56.67 | 38.54 | 16.90 | 19.49 |