Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | PWR | FER | STRL | ACM |
| Company | Apergy Corp | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.65 | 706.00 | 69.65 | 843.19 | 69.59 |
| High | 10.38 | 708.36 | 69.68 | 869.02 | 71.15 |
| Low | 9.43 | 683.00 | 68.23 | 791.22 | 69.59 |
| Latest | 10.34 | 687.87 | 68.36 | 804.76 | 71.02 |
| Change | +0.25 | -30.72 | -1.84 | -77.16 | +0.88 |
| % Change | +2.48% | -4.28% | -2.62% | -8.75% | +1.25% |
| Volume | 37,297,700 | 6,244,086 | 1,960,209 | 5,142,084 | 2,655,095 |
| 20-Day Average Volume | 7,626,060 | 1,517,304 | 1,842,115 | 929,799 | 2,730,135 |
| Previous Close | 10.09 | 718.59 | 70.20 | 881.92 | 70.14 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 703.72 | 67.85 | 871.00 | 70.33 |
| 20-Day Raw Stochastic | 98.47% | 45.48% | 62.25% | 14.67% | 52.59% |
| 20-Day Relative Strength | 55.54 | 48.45 | 50.20 | 50.85 | 44.54 |
| Weighted Alpha | -44.00 | +84.42 | +23.81 | +160.35 | -40.16 |
| Today's Opinion | 40% Sell | 40% Buy | 32% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | -2.05% since 06/18/26 | -1.24% since 06/18/26 | -6.63% since 06/18/26 | +3.21% since 06/18/26 |
| Low | 8.51 on 05/28/20 | 683.00 on 06/26/26 | 68.23 on 06/26/26 | 791.22 on 06/26/26 | 67.27 on 06/22/26 |
| High | 10.38 on 06/03/20 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 936.68 on 06/22/26 | 71.15 on 06/26/26 |
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | -7.32% since 05/26/26 | -1.50% since 05/26/26 | +2.71% since 05/26/26 | -2.00% since 05/26/26 |
| Low | 7.76 on 05/14/20 | 642.11 on 06/10/26 | 64.11 on 06/10/26 | 760.00 on 05/27/26 | 67.27 on 06/22/26 |
| High | 10.38 on 06/03/20 | 747.00 on 05/27/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 74.40 on 06/04/26 |
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +26.07% since 03/26/26 | +8.70% since 03/26/26 | +93.48% since 03/26/26 | -18.32% since 03/26/26 |
| Low | 2.89 on 03/23/20 | 522.03 on 03/31/26 | 62.07 on 03/30/26 | 362.59 on 04/07/26 | 67.27 on 06/22/26 |
| High | 18.61 on 03/04/20 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 87.65 on 04/17/26 |
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +58.98% since 12/26/25 | +4.81% since 12/26/25 | +154.23% since 12/26/25 | -27.08% since 12/26/25 |
| Low | 2.89 on 03/23/20 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 293.30 on 01/08/26 | 67.27 on 06/22/26 |
| High | 34.80 on 12/30/19 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 107,831,616 | 51,509,600 | 27,062,598 | 9,014,602 |
| Shares Outstanding, K | 77,493 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 1,131,250,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | 52,160,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 261,430,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | -633,730,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 3.56 | 1.20 | 0.46 | 1.82 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 07/22/20 | 07/30/26 | 07/01/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | 0.648 on 05/19/26 | N/A | 0.310 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 66.28 | 0.00 | 70.22 | 12.52 |