Apt Systems Inc (APTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTY | VSGX | GMF | VSS | XCNY |
| Company | Apt Systems Inc | ESG Intl Stock Vanguard ETF | S&P Emerging Asia Pacific SPDR | FTSE All-World Ex-US Smcp Idx ETF Vanguard | SPDR S&P Emerging Markets Ex-China ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0005 | 71.84 | 138.87 | 143.83 | 27.94 |
| High | 0.0005 | 71.93 | 139.01 | 143.94 | 27.98 |
| Low | 0.0004 | 71.64 | 138.81 | 143.66 | 27.94 |
| Latest | 0.0005 | 71.82 | 138.89 | 143.83 | 27.98 |
| Change | +0.0001 | -0.03 | -0.14 | +0.12 | -0.05 |
| % Change | +25.00% | -0.04% | -0.10% | +0.08% | -0.19% |
| Volume | 490,000 | 184,600 | 3,400 | 177,400 | 200 |
| 20-Day Average Volume | 6,035,670 | 188,935 | 11,825 | 447,635 | 815 |
| Previous Close | 0.0004 | 71.85 | 139.03 | 143.71 | 28.03 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 71.16 | 138.93 | 143.51 | 27.92 |
| 20-Day Raw Stochastic | 100.00% | 92.07% | 58.17% | 66.15% | 62.43% |
| 20-Day Relative Strength | 58.32 | 57.15 | 50.05 | 53.86 | 52.05 |
| Weighted Alpha | -60.35 | +25.51 | +19.36 | +24.49 | +17.19 |
| Today's Opinion | Hold | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 12/17/25 | +1.38% since 12/17/25 | +2.21% since 12/17/25 | +0.51% since 12/17/25 | +1.54% since 12/17/25 |
| Low | 0.0003 on 12/22/25 | 70.75 on 12/19/25 | 137.36 on 12/18/25 | 141.35 on 12/19/25 | 27.81 on 12/22/25 |
| High | 0.0005 on 12/24/25 | 71.98 on 12/23/25 | 139.81 on 12/19/25 | 144.80 on 12/18/25 | 28.18 on 12/19/25 |
| 1-Month | |||||
| %Chg | +25.00% since 11/20/25 | +4.10% since 11/24/25 | +1.16% since 11/24/25 | +3.58% since 11/24/25 | +1.83% since 11/24/25 |
| Low | 0.0003 on 12/22/25 | 68.89 on 11/25/25 | 135.88 on 12/17/25 | 139.19 on 11/25/25 | 27.47 on 11/25/25 |
| High | 0.0005 on 12/24/25 | 72.00 on 12/11/25 | 141.06 on 12/10/25 | 145.35 on 12/12/25 | 28.23 on 12/10/25 |
| 3-Month | |||||
| %Chg | unch since 09/24/25 | +4.33% since 09/24/25 | +0.27% since 09/24/25 | +1.32% since 09/24/25 | +1.86% since 09/24/25 |
| Low | 0.0003 on 12/22/25 | 67.88 on 11/21/25 | 134.61 on 11/21/25 | 136.63 on 11/21/25 | 26.94 on 10/10/25 |
| High | 0.0005 on 12/24/25 | 72.00 on 12/11/25 | 144.29 on 10/29/25 | 145.35 on 12/12/25 | 28.43 on 10/29/25 |
| 6-Month | |||||
| %Chg | -28.57% since 06/24/25 | +10.94% since 06/24/25 | +11.00% since 06/24/25 | +9.46% since 06/24/25 | +9.36% since 06/24/25 |
| Low | 0.0003 on 12/22/25 | 64.16 on 08/01/25 | 125.50 on 06/25/25 | 131.04 on 06/25/25 | 25.64 on 06/25/25 |
| High | 0.0008 on 07/17/25 | 72.00 on 12/11/25 | 144.29 on 10/29/25 | 145.35 on 12/12/25 | 28.43 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,415,228 | 381,956 | 9,986,117 | 5,595 |
| Shares Outstanding, K | N/A | 75,400 | 2,750 | 69,430 | 200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.49 | 0.89 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 01/01/70 | N/A | N/A |
| Most Recent Dividend | N/A | 0.854 on 12/19/25 | 1.202 on 12/22/25 | 3.354 on 12/19/25 | 0.469 on 12/22/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/22/25 | 12/19/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.10 | 16.98 | 16.60 | 15.74 |