Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APT | JCI | AXON | ALLE | MSA |
| Company | Alpha Pro Tech | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.74 | 113.75 | 641.09 | 163.61 | 183.29 |
| High | 4.78 | 115.39 | 649.30 | 166.10 | 185.02 |
| Low | 4.66 | 113.20 | 633.09 | 162.53 | 181.64 |
| Latest | 4.73 | 114.61 | 636.04 | 164.99 | 184.64 |
| Change | +0.02 | +1.66 | -1.15 | +1.50 | +1.61 |
| % Change | +0.42% | +1.47% | -0.18% | +0.92% | +0.88% |
| Volume | 13,100 | 6,561,900 | 678,600 | 987,900 | 236,000 |
| 20-Day Average Volume | 25,450 | 6,372,515 | 737,820 | 808,525 | 243,925 |
| Previous Close | 4.71 | 112.95 | 637.19 | 163.49 | 183.03 |
| Industry | Protection - Safety | Building Products - Wood | Aerospace - Defense Equipment | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 116.99 | 603.34 | 161.43 | 168.44 |
| 20-Day Raw Stochastic | 84.80% | 39.59% | 85.50% | 79.96% | 98.59% |
| 20-Day Relative Strength | 56.02 | 47.90 | 58.60 | 54.29 | 73.59 |
| Weighted Alpha | -9.70 | +37.35 | +6.97 | +21.91 | +18.11 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Sell | Hold | 56% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 72% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/09/26 | +3.39% since 01/09/26 | +0.69% since 01/09/26 | +1.41% since 01/09/26 | +6.13% since 01/09/26 |
| Low | 4.66 on 01/16/26 | 109.83 on 01/14/26 | 617.58 on 01/12/26 | 160.00 on 01/13/26 | 171.18 on 01/12/26 |
| High | 4.80 on 01/13/26 | 115.39 on 01/16/26 | 649.89 on 01/13/26 | 166.10 on 01/16/26 | 185.02 on 01/16/26 |
| 1-Month | |||||
| %Chg | +4.65% since 12/16/25 | -3.57% since 12/16/25 | +14.59% since 12/16/25 | +3.33% since 12/16/25 | +15.93% since 12/16/25 |
| Low | 4.34 on 12/31/25 | 108.41 on 01/06/26 | 544.50 on 12/17/25 | 157.81 on 01/08/26 | 158.04 on 12/19/25 |
| High | 4.80 on 01/13/26 | 124.07 on 01/05/26 | 649.89 on 01/13/26 | 166.79 on 01/09/26 | 185.02 on 01/16/26 |
| 3-Month | |||||
| %Chg | +2.83% since 10/16/25 | +4.79% since 10/16/25 | -2.47% since 10/16/25 | -7.05% since 10/16/25 | +11.88% since 10/16/25 |
| Low | 4.34 on 12/31/25 | 107.77 on 10/17/25 | 508.72 on 11/21/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 |
| High | 4.82 on 11/10/25 | 124.07 on 01/05/26 | 764.02 on 10/28/25 | 180.68 on 10/21/25 | 185.02 on 01/16/26 |
| 6-Month | |||||
| %Chg | +0.64% since 07/16/25 | +6.83% since 07/16/25 | -14.37% since 07/16/25 | +12.95% since 07/16/25 | +7.58% since 07/16/25 |
| Low | 4.34 on 12/31/25 | 102.09 on 07/30/25 | 508.72 on 11/21/25 | 147.90 on 07/17/25 | 151.10 on 11/03/25 |
| High | 4.99 on 09/11/25 | 124.07 on 01/05/26 | 885.91 on 08/05/25 | 180.68 on 10/21/25 | 185.02 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,003 | 70,042,296 | 50,189,916 | 14,194,419 | 7,229,026 |
| Shares Outstanding, K | 10,360 | 611,136 | 78,910 | 86,032 | 39,152 |
| Annual Sales | 57,840,000 | 23,596,000,000 | 2,082,530,000 | 3,772,200,000 | 1,808,140,000 |
| Annual Net Income | 3,930,000 | 3,291,000,000 | 377,030,000 | 597,500,000 | 284,970,000 |
| Last Quarter Sales | 14,790,000 | 6,442,000,000 | 710,640,000 | 1,070,200,000 | 468,450,000 |
| Last Quarter Net Income | 980,000 | 1,693,000,000 | -2,190,000 | 188,400,000 | 69,610,000 |
| 60-Month Beta | 0.59 | 1.41 | 1.41 | 1.04 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 1.26 on 11/05/25 | 1.17 on 11/04/25 | 2.30 on 10/23/25 | 1.94 on 10/28/25 |
| Latest Earnings Date | 03/11/26 | 02/04/26 | 02/24/26 | 02/17/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.400 on 12/22/25 | N/A | 0.510 on 12/16/25 | 0.530 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | N/A | 12/16/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 29.96 | 458.41 | 20.28 | 23.47 |