Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APT | ALLE | MSA | ADT | REZI |
| Company | Alpha Pro Tech | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.62 | 142.51 | 167.65 | 7.19 | 40.25 |
| High | 4.80 | 147.11 | 174.64 | 7.34 | 40.83 |
| Low | 4.55 | 142.51 | 166.18 | 7.16 | 39.73 |
| Latest | 4.62 | 144.32 | 173.21 | 7.27 | 40.28 |
| Change | unch | +2.80 | +8.04 | +0.18 | +1.05 |
| % Change | unch | +1.98% | +4.87% | +2.54% | +2.68% |
| Volume | 21,476 | 903,802 | 374,379 | 6,309,156 | 1,440,408 |
| 20-Day Average Volume | 38,339 | 900,045 | 252,774 | 8,750,998 | 1,182,320 |
| Previous Close | 4.62 | 141.52 | 165.17 | 7.09 | 39.23 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 143.99 | 168.92 | 6.72 | 36.01 |
| 20-Day Raw Stochastic | 53.33% | 56.60% | 77.76% | 92.31% | 93.60% |
| 20-Day Relative Strength | 47.18 | 44.10 | 48.76 | 58.08 | 63.60 |
| Weighted Alpha | +0.70 | -2.94 | +9.52 | -12.17 | +142.21 |
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/10/26 | -0.34% since 04/10/26 | +0.57% since 04/10/26 | +8.02% since 04/10/26 | +6.99% since 04/10/26 |
| Low | 4.51 on 04/13/26 | 140.22 on 04/15/26 | 162.82 on 04/16/26 | 6.67 on 04/13/26 | 37.01 on 04/13/26 |
| High | 4.80 on 04/17/26 | 148.47 on 04/14/26 | 174.79 on 04/14/26 | 7.34 on 04/17/26 | 40.83 on 04/17/26 |
| 1-Month | |||||
| %Chg | -3.75% since 03/17/26 | -1.09% since 03/17/26 | -1.93% since 03/17/26 | +8.51% since 03/17/26 | +17.64% since 03/17/26 |
| Low | 4.38 on 03/27/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 6.43 on 04/02/26 | 32.24 on 03/20/26 |
| High | 4.86 on 03/18/26 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 7.34 on 04/17/26 | 40.83 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.33% since 01/16/26 | -12.53% since 01/16/26 | -6.19% since 01/16/26 | -11.88% since 01/16/26 | +6.34% since 01/16/26 |
| Low | 4.38 on 03/27/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 5.64 on 02/10/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.30 on 02/02/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | unch since 10/17/25 | -18.69% since 10/17/25 | +4.93% since 10/17/25 | -15.66% since 10/17/25 | -0.96% since 10/17/25 |
| Low | 4.34 on 12/31/25 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 |
| High | 5.64 on 02/10/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,055 | 12,191,239 | 6,404,467 | 5,814,665 | 5,933,420 |
| Shares Outstanding, K | 10,185 | 86,145 | 38,775 | 820,122 | 151,247 |
| Annual Sales | 59,140,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | 3,530,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 13,860,000 | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 |
| Last Quarter Net Income | 700,000 | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 |
| 60-Month Beta | 0.79 | 1.02 | 1.05 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/11/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | 0.50 on 02/24/26 |
| Latest Earnings Date | 05/14/26 | 04/28/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | 03/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 17.40 | 20.92 | 8.31 | 17.23 |