Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | EXPD | UHAL | ZTO | CHRW |
| Company | Apollo Strategic Growth Capital Cl A | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.57 | 163.54 | 57.29 | 22.37 | 174.73 |
| High | 7.91 | 164.28 | 57.64 | 22.47 | 176.17 |
| Low | 6.72 | 162.18 | 57.10 | 21.97 | 173.22 |
| Latest | 7.39 | 162.41 | 57.53 | 22.32 | 175.77 |
| Change | -0.16 | -1.35 | +0.20 | -0.22 | +0.44 |
| % Change | -2.12% | -0.82% | +0.35% | -0.98% | +0.25% |
| Volume | 1,080,800 | 3,831,700 | 161,500 | 1,812,100 | 2,071,900 |
| 20-Day Average Volume | 1,420,075 | 1,291,530 | 172,215 | 1,975,250 | 1,643,965 |
| Previous Close | 7.55 | 163.76 | 57.33 | 22.54 | 175.33 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 155.51 | 53.13 | 21.60 | 167.44 |
| 20-Day Raw Stochastic | 20.55% | 86.83% | 94.54% | 79.62% | 97.56% |
| 20-Day Relative Strength | 14.39 | 70.19 | 67.36 | 64.07 | 70.38 |
| Weighted Alpha | -28.80 | +57.68 | -15.44 | +23.26 | +83.68 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | +2.22% since 01/09/26 | +4.98% since 01/09/26 | +2.86% since 01/09/26 | +2.93% since 01/09/26 |
| Low | 6.72 on 05/27/22 | 157.50 on 01/12/26 | 54.11 on 01/12/26 | 21.75 on 01/12/26 | 168.76 on 01/12/26 |
| High | 9.97 on 05/23/22 | 164.48 on 01/15/26 | 57.96 on 01/15/26 | 22.69 on 01/15/26 | 176.17 on 01/16/26 |
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +8.29% since 12/16/25 | +9.83% since 12/16/25 | +6.03% since 12/16/25 | +10.52% since 12/16/25 |
| Low | 6.72 on 05/27/22 | 148.76 on 01/02/26 | 50.08 on 01/05/26 | 20.75 on 12/17/25 | 158.01 on 12/17/25 |
| High | 10.00 on 05/02/22 | 164.48 on 01/15/26 | 57.96 on 01/15/26 | 22.69 on 01/15/26 | 176.17 on 01/16/26 |
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | +37.34% since 10/16/25 | +2.88% since 10/16/25 | +17.60% since 10/16/25 | +39.51% since 10/16/25 |
| Low | 6.72 on 05/27/22 | 116.84 on 10/23/25 | 48.47 on 11/19/25 | 18.18 on 10/31/25 | 125.35 on 10/23/25 |
| High | 10.01 on 04/21/22 | 164.48 on 01/15/26 | 57.96 on 01/15/26 | 22.69 on 01/15/26 | 176.17 on 01/16/26 |
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | +43.81% since 07/16/25 | -6.17% since 07/16/25 | +22.84% since 07/16/25 | +79.47% since 07/16/25 |
| Low | 6.72 on 05/27/22 | 110.48 on 07/31/25 | 48.47 on 11/19/25 | 17.74 on 09/02/25 | 96.27 on 07/21/25 |
| High | 10.02 on 12/03/21 | 164.48 on 01/15/26 | 64.38 on 07/23/25 | 22.69 on 01/15/26 | 176.17 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 21,766,350 | 11,280,482 | 13,156,032 | 20,764,942 |
| Shares Outstanding, K | 102,101 | 134,021 | 196,080 | 589,428 | 118,137 |
| Annual Sales | 0 | 10,600,510,000 | 5,828,670,000 | 6,066,430,000 | 17,724,960,000 |
| Annual Net Income | 6,200,000 | 810,070,000 | 367,090,000 | 1,207,900,000 | 465,690,000 |
| Last Quarter Sales | 0 | 2,894,750,000 | 1,719,920,000 | 1,666,620,000 | 4,136,850,000 |
| Last Quarter Net Income | -5,330,000 | 222,260,000 | 105,550,000 | 354,510,000 | 162,990,000 |
| 60-Month Beta | -0.04 | 1.14 | 1.12 | -0.21 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 1.64 on 11/04/25 | 0.49 on 11/05/25 | 0.43 on 11/19/25 | 1.40 on 10/29/25 |
| Latest Earnings Date | 08/08/22 | 02/24/26 | 02/04/26 | 03/17/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.500 on 04/14/22 | 0.290 on 09/30/25 | 0.630 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | 09/30/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 56.76 | 14.54 | 34.58 |