Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | EXPD | CHRW | ZTO | PAC |
| Company | Apollo Strategic Growth Capital Cl A | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.57 | 155.97 | 165.02 | 23.58 | 239.87 |
| High | 7.91 | 157.31 | 170.69 | 23.58 | 243.57 |
| Low | 6.72 | 154.53 | 162.41 | 23.19 | 239.65 |
| Latest | 7.39 | 156.77 | 169.72 | 23.55 | 243.41 |
| Change | -0.16 | +1.32 | +6.13 | -0.19 | +4.96 |
| % Change | -2.12% | +0.85% | +3.75% | -0.80% | +2.08% |
| Volume | 1,080,800 | 651,100 | 1,800,800 | 1,675,900 | 124,400 |
| 20-Day Average Volume | 1,420,075 | 1,085,010 | 2,097,225 | 1,832,720 | 129,020 |
| Previous Close | 7.55 | 155.45 | 163.59 | 23.74 | 238.45 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 151.01 | 174.40 | 25.09 | 250.81 |
| 20-Day Raw Stochastic | 20.55% | 97.45% | 48.61% | 14.79% | 24.74% |
| 20-Day Relative Strength | 14.39 | 58.47 | 47.84 | 39.07 | 46.60 |
| Weighted Alpha | -28.80 | +37.70 | +59.76 | +34.27 | +2.16 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 8% Sell | 40% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | +0.79% since 05/11/26 | -0.15% since 05/11/26 | -5.84% since 05/11/26 | -1.22% since 05/11/26 |
| Low | 6.72 on 05/27/22 | 149.14 on 05/14/26 | 150.40 on 05/14/26 | 23.13 on 05/15/26 | 234.98 on 05/15/26 |
| High | 9.97 on 05/23/22 | 157.31 on 05/18/26 | 170.69 on 05/18/26 | 25.11 on 05/12/26 | 250.55 on 05/14/26 |
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +6.43% since 04/17/26 | -6.87% since 04/17/26 | -6.18% since 04/17/26 | -3.10% since 04/17/26 |
| Low | 6.72 on 05/27/22 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 23.13 on 05/15/26 | 234.98 on 05/15/26 |
| High | 10.00 on 05/02/22 | 157.31 on 05/18/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | +4.81% since 02/18/26 | -8.68% since 02/18/26 | -6.99% since 02/18/26 | -15.89% since 02/18/26 |
| Low | 6.72 on 05/27/22 | 135.42 on 02/24/26 | 150.40 on 05/14/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 10.01 on 04/21/22 | 157.31 on 05/18/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | +12.05% since 11/18/25 | +11.89% since 11/18/25 | +24.41% since 11/18/25 | +11.08% since 11/18/25 |
| Low | 6.72 on 05/27/22 | 129.59 on 02/12/26 | 148.49 on 11/20/25 | 18.82 on 11/19/25 | 217.24 on 11/19/25 |
| High | 10.02 on 12/03/21 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 20,504,106 | 20,005,406 | 13,277,514 | 12,299,505 |
| Shares Outstanding, K | 102,101 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 0 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 6,200,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 0 | 2,782,960,000 | 4,012,930,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | -5,330,000 | 229,610,000 | 147,230,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | -0.04 | 1.04 | 0.94 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 08/08/22 | 08/04/26 | 07/29/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.15 | 31.04 | 15.03 | 21.37 |