Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | CHRW | EXPD | ZTO | PAC |
| Company | Apollo Strategic Growth Capital Cl A | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.57 | 185.14 | 150.09 | 25.05 | 287.79 |
| High | 7.91 | 188.64 | 154.70 | 25.42 | 297.75 |
| Low | 6.72 | 183.26 | 149.63 | 25.00 | 287.79 |
| Latest | 7.39 | 186.49 | 152.99 | 25.30 | 296.66 |
| Change | -0.16 | +1.30 | +2.29 | -0.15 | +8.10 |
| % Change | -2.12% | +0.70% | +1.52% | -0.59% | +2.81% |
| Volume | 1,080,800 | 689,260 | 614,779 | 796,658 | 13,907 |
| 20-Day Average Volume | 1,420,075 | 3,441,115 | 1,764,931 | 2,388,054 | 81,177 |
| Previous Close | 7.55 | 185.19 | 150.70 | 25.45 | 288.56 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 188.76 | 157.62 | 23.51 | 284.05 |
| 20-Day Raw Stochastic | 20.55% | 69.08% | 61.13% | 94.25% | 94.75% |
| 20-Day Relative Strength | 14.39 | 55.17 | 47.43 | 72.31 | 62.59 |
| Weighted Alpha | -28.80 | +93.22 | +35.39 | +35.88 | +56.80 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | +11.25% since 02/12/26 | +8.55% since 02/12/26 | +3.37% since 02/12/26 | +4.39% since 02/12/26 |
| Low | 6.72 on 05/27/22 | 167.84 on 02/13/26 | 139.02 on 02/13/26 | 24.14 on 02/13/26 | 277.19 on 02/13/26 |
| High | 9.97 on 05/23/22 | 188.54 on 02/20/26 | 154.53 on 02/20/26 | 25.52 on 02/19/26 | 297.75 on 02/20/26 |
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +6.60% since 01/20/26 | -4.11% since 01/20/26 | +14.15% since 01/20/26 | +9.74% since 01/20/26 |
| Low | 6.72 on 05/27/22 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 270.00 on 01/21/26 |
| High | 10.00 on 05/02/22 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 297.75 on 02/20/26 |
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | +25.63% since 11/20/25 | +10.32% since 11/20/25 | +33.43% since 11/20/25 | +34.50% since 11/20/25 |
| Low | 6.72 on 05/27/22 | 148.90 on 11/21/25 | 129.59 on 02/12/26 | 18.88 on 11/21/25 | 219.50 on 11/21/25 |
| High | 10.01 on 04/21/22 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 297.75 on 02/20/26 |
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | +54.15% since 08/20/25 | +27.90% since 08/20/25 | +29.47% since 08/20/25 | +18.44% since 08/20/25 |
| Low | 6.72 on 05/27/22 | 120.65 on 08/21/25 | 112.94 on 10/10/25 | 17.74 on 09/02/25 | 206.91 on 10/31/25 |
| High | 10.02 on 12/03/21 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 297.75 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 21,967,422 | 20,196,964 | 15,000,942 | 14,580,936 |
| Shares Outstanding, K | 102,101 | 118,621 | 134,021 | 589,428 | 50,530 |
| Annual Sales | 0 | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | 6,200,000 | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 0 | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | -5,330,000 | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | -0.04 | 0.90 | 1.13 | -0.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 08/08/22 | 04/29/26 | 02/24/26 | 03/17/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.51 | 24.40 | 16.34 | 27.77 |