Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | CHRW | EXPD | UHAL | PAC |
| Company | Apollo Strategic Growth Capital Cl A | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.57 | 188.34 | 164.02 | 65.04 | 252.31 |
| High | 7.91 | 193.38 | 167.65 | 66.78 | 256.76 |
| Low | 6.72 | 186.25 | 163.21 | 64.98 | 251.42 |
| Latest | 7.39 | 192.36 | 166.90 | 66.12 | 254.35 |
| Change | -0.16 | +4.02 | +3.92 | +0.68 | +1.19 |
| % Change | -2.12% | +2.13% | +2.41% | +1.04% | +0.47% |
| Volume | 1,080,800 | 1,229,960 | 938,585 | 127,860 | 83,365 |
| 20-Day Average Volume | 1,420,075 | 1,421,771 | 1,383,910 | 286,115 | 103,962 |
| Previous Close | 7.55 | 188.34 | 162.98 | 65.44 | 253.16 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 185.87 | 162.78 | 62.24 | 242.83 |
| 20-Day Raw Stochastic | 20.55% | 86.46% | 91.46% | 91.52% | 91.61% |
| 20-Day Relative Strength | 14.39 | 58.50 | 61.71 | 69.40 | 56.78 |
| Weighted Alpha | -28.80 | +79.13 | +42.14 | +19.72 | +9.21 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | +8.53% since 06/24/26 | +4.64% since 06/24/26 | +3.42% since 06/24/26 | +4.19% since 06/24/26 |
| Low | 6.72 on 05/27/22 | 177.53 on 06/25/26 | 159.67 on 06/29/26 | 64.21 on 06/25/26 | 248.99 on 06/26/26 |
| High | 9.97 on 05/23/22 | 193.38 on 07/01/26 | 167.65 on 07/01/26 | 67.34 on 06/29/26 | 257.99 on 06/25/26 |
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +6.96% since 06/01/26 | +4.72% since 06/01/26 | +16.98% since 06/01/26 | +10.57% since 06/01/26 |
| Low | 6.72 on 05/27/22 | 175.84 on 06/24/26 | 156.82 on 06/02/26 | 54.84 on 06/03/26 | 220.82 on 06/10/26 |
| High | 10.00 on 05/02/22 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 67.34 on 06/29/26 | 259.09 on 06/18/26 |
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | +14.19% since 04/01/26 | +16.13% since 04/01/26 | +40.66% since 04/01/26 | +2.94% since 04/01/26 |
| Low | 6.72 on 05/27/22 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 46.27 on 04/02/26 | 220.82 on 06/10/26 |
| High | 10.01 on 04/21/22 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 67.34 on 06/29/26 | 269.07 on 04/27/26 |
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | +19.68% since 12/31/25 | +12.47% since 12/31/25 | +31.48% since 12/31/25 | -2.94% since 12/31/25 |
| Low | 6.72 on 05/27/22 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 220.82 on 06/10/26 |
| High | 10.02 on 12/03/21 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 67.34 on 06/29/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 22,200,200 | 21,316,318 | 12,831,345 | 12,792,172 |
| Shares Outstanding, K | 102,101 | 117,873 | 130,791 | 196,078 | 50,530 |
| Annual Sales | 0 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 2,161,530,000 |
| Annual Net Income | 6,200,000 | 587,080,000 | 810,330,000 | 83,130,000 | 499,300,000 |
| Last Quarter Sales | 0 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 646,930,000 |
| Last Quarter Net Income | -5,330,000 | 147,230,000 | 229,610,000 | -127,790,000 | 188,450,000 |
| 60-Month Beta | -0.04 | 0.91 | 1.05 | 1.13 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 3.63 on 04/20/26 |
| Earnings Date | 08/08/22 | 07/29/26 | 08/04/26 | 08/05/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | N/A | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 26.21 | 279.13 | 22.81 |