Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | CAR | CHRW | EXPD | ZTO |
| Company | Apollo Strategic Growth Capital Cl A | Avis Budget Group | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.57 | 176.01 | 185.19 | 148.59 | 25.68 |
| High | 7.91 | 186.90 | 185.67 | 149.50 | 25.84 |
| Low | 6.72 | 172.89 | 176.99 | 146.74 | 25.09 |
| Latest | 7.39 | 185.55 | 177.30 | 147.23 | 25.14 |
| Change | -0.16 | +4.88 | -4.51 | -0.66 | -0.45 |
| % Change | -2.12% | +2.70% | -2.48% | -0.45% | -1.76% |
| Volume | 1,080,800 | 1,675,600 | 1,517,800 | 706,579 | 795,445 |
| 20-Day Average Volume | 1,420,075 | 6,368,870 | 1,955,730 | 988,125 | 1,331,460 |
| Previous Close | 7.55 | 180.67 | 181.81 | 147.89 | 25.59 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 328.18 | 177.26 | 146.85 | 25.19 |
| 20-Day Raw Stochastic | 20.55% | 4.41% | 57.44% | 51.65% | 70.88% |
| 20-Day Relative Strength | 14.39 | 45.79 | 50.12 | 50.57 | 53.12 |
| Weighted Alpha | -28.80 | +33.45 | +79.61 | +27.67 | +37.78 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | -9.04% since 04/24/26 | -3.13% since 04/24/26 | -0.22% since 04/24/26 | -2.29% since 04/24/26 |
| Low | 6.72 on 05/27/22 | 155.00 on 04/29/26 | 176.99 on 05/01/26 | 146.74 on 05/01/26 | 25.09 on 05/01/26 |
| High | 9.97 on 05/23/22 | 205.00 on 04/30/26 | 190.15 on 04/28/26 | 150.80 on 04/30/26 | 25.89 on 04/27/26 |
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | +9.10% since 04/01/26 | +5.22% since 04/01/26 | +2.02% since 04/01/26 | +1.37% since 04/01/26 |
| Low | 6.72 on 05/27/22 | 155.00 on 04/29/26 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 23.12 on 04/08/26 |
| High | 10.00 on 05/02/22 | 847.70 on 04/22/26 | 190.15 on 04/28/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 |
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | +61.36% since 01/30/26 | -9.05% since 01/30/26 | -8.29% since 01/30/26 | +14.64% since 01/30/26 |
| Low | 6.72 on 05/27/22 | 85.96 on 02/24/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 |
| High | 10.01 on 04/21/22 | 847.70 on 04/22/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | +36.36% since 10/31/25 | +15.14% since 10/31/25 | +20.78% since 10/31/25 | +35.23% since 10/31/25 |
| Low | 6.72 on 05/27/22 | 85.96 on 02/24/26 | 146.96 on 11/07/25 | 120.94 on 11/03/25 | 18.31 on 11/07/25 |
| High | 10.02 on 12/03/21 | 847.70 on 04/22/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 6,382,168 | 21,426,308 | 19,667,002 | 14,427,669 |
| Shares Outstanding, K | 102,101 | 35,325 | 117,850 | 132,984 | 563,801 |
| Annual Sales | 0 | 11,652,000,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 |
| Annual Net Income | 6,200,000 | -889,000,000 | 587,080,000 | 810,330,000 | 1,298,520,000 |
| Last Quarter Sales | 0 | 2,664,000,000 | 3,912,630,000 | 2,855,950,000 | 2,201,850,000 |
| Last Quarter Net Income | -5,330,000 | -747,000,000 | 136,320,000 | 200,710,000 | 398,760,000 |
| 60-Month Beta | -0.04 | 1.94 | 0.93 | 1.09 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -8.01 on 04/29/26 | 1.35 on 04/29/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 |
| Earnings Date | 08/08/22 | 08/04/26 | 07/29/26 | 05/05/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 12/01/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.38 | 25.05 | 16.06 |