Blue Apron Holdings Inc (APRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRN | MDLZ | SYY | KHC | GIS |
| Company | Blue Apron Holdings Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.00 | 56.17 | 73.82 | 25.01 | 46.43 |
| High | 13.01 | 56.31 | 74.10 | 25.14 | 46.67 |
| Low | 12.99 | 55.33 | 73.00 | 24.54 | 45.79 |
| Latest | 12.99 | 55.80 | 73.44 | 24.59 | 45.98 |
| Change | -0.01 | -0.23 | +0.08 | -0.44 | -0.22 |
| % Change | -0.08% | -0.41% | +0.11% | -1.76% | -0.48% |
| Volume | 112,300 | 9,805,400 | 3,072,200 | 11,029,800 | 6,066,800 |
| 20-Day Average Volume | 179,680 | 9,002,335 | 3,194,175 | 15,342,939 | 5,922,040 |
| Previous Close | 13.00 | 56.03 | 73.36 | 25.03 | 46.20 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 56.47 | 75.10 | 24.90 | 46.95 |
| 20-Day Raw Stochastic | 84.62% | 27.60% | 12.51% | 43.10% | 11.02% |
| 20-Day Relative Strength | 72.90 | 39.84 | 40.03 | 43.74 | 41.47 |
| Weighted Alpha | -53.90 | -15.37 | -8.69 | -20.80 | -28.89 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/03/23 | -2.46% since 11/26/25 | -3.24% since 11/26/25 | -3.95% since 11/26/25 | -2.52% since 11/26/25 |
| Low | 12.95 on 11/07/23 | 55.33 on 12/04/25 | 73.00 on 12/04/25 | 24.54 on 12/04/25 | 45.60 on 12/02/25 |
| High | 13.01 on 11/10/23 | 57.63 on 11/28/25 | 76.80 on 11/28/25 | 25.56 on 11/28/25 | 47.54 on 11/28/25 |
| 1-Month | |||||
| %Chg | +0.54% since 10/10/23 | -0.50% since 11/04/25 | +0.47% since 11/04/25 | +1.74% since 11/04/25 | -0.86% since 11/04/25 |
| Low | 12.87 on 10/13/23 | 55.03 on 11/19/25 | 72.58 on 11/05/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 13.01 on 11/10/23 | 57.82 on 11/07/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | +148.85% since 08/10/23 | -8.37% since 09/04/25 | -10.99% since 09/04/25 | -8.79% since 09/04/25 | -7.32% since 09/04/25 |
| Low | 5.01 on 08/11/23 | 55.03 on 11/19/25 | 72.58 on 11/05/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 13.01 on 11/10/23 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 27.51 on 09/05/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | +144.63% since 05/10/23 | -16.25% since 06/04/25 | +0.74% since 06/04/25 | -7.90% since 06/04/25 | -15.80% since 06/04/25 |
| Low | 4.70 on 07/27/23 | 55.03 on 11/19/25 | 72.34 on 06/05/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 13.01 on 11/10/23 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 55.19 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,997 | 72,002,032 | 35,167,552 | 29,106,102 | 24,526,468 |
| Shares Outstanding, K | 6,389 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 458,470,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -109,730,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 106,230,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | -61,930,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | -3.29 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.06 on 08/09/23 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 11/13/23 | 10/28/25 | 01/27/26 | 10/29/25 | 12/17/25 |
| Most Recent Dividend | N/A | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 16.23 | 9.07 | 11.55 |