Apria Inc (APR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APR | TMO | ISRG | EW | IDXX |
| Company | Apria Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 37.49 | 482.17 | 423.79 | 86.08 | 567.41 |
| High | 37.51 | 499.00 | 426.81 | 88.02 | 573.49 |
| Low | 37.49 | 481.03 | 419.83 | 85.83 | 562.89 |
| Latest | 37.50 | 492.51 | 424.64 | 86.47 | 563.53 |
| Change | +0.01 | +5.29 | +1.01 | +0.51 | -4.50 |
| % Change | +0.03% | +1.09% | +0.24% | +0.59% | -0.79% |
| Volume | 585,400 | 4,184,300 | 3,441,300 | 7,270,700 | 1,417,100 |
| 20-Day Average Volume | 383,960 | 2,643,660 | 2,314,295 | 4,820,050 | 669,600 |
| Previous Close | 37.49 | 487.22 | 423.63 | 85.96 | 568.03 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 458.94 | 438.10 | 83.01 | 552.97 |
| 20-Day Raw Stochastic | 96.55% | 89.82% | 21.17% | 84.65% | 65.03% |
| 20-Day Relative Strength | 63.91 | 56.40 | 40.76 | 58.84 | 49.79 |
| Weighted Alpha | +25.00 | +12.18 | -26.51 | +12.00 | -1.67 |
| Today's Opinion | 96% Buy | 56% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 64% Sell | 100% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/21/22 | +9.60% since 05/21/26 | -3.45% since 05/21/26 | +3.93% since 05/21/26 | +1.89% since 05/21/26 |
| Low | 37.37 on 03/23/22 | 443.61 on 05/26/26 | 414.30 on 05/27/26 | 83.12 on 05/22/26 | 547.90 on 05/28/26 |
| High | 37.51 on 03/28/22 | 499.00 on 05/29/26 | 443.86 on 05/22/26 | 88.28 on 05/27/26 | 573.49 on 05/29/26 |
| 1-Month | |||||
| %Chg | +0.43% since 02/28/22 | +5.63% since 04/29/26 | -6.43% since 04/29/26 | +6.46% since 04/29/26 | +1.78% since 04/29/26 |
| Low | 37.22 on 03/01/22 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 37.51 on 03/28/22 | 499.00 on 05/29/26 | 463.14 on 05/01/26 | 88.28 on 05/27/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +19.01% since 12/28/21 | -5.49% since 02/27/26 | -15.66% since 02/27/26 | unch since 02/27/26 | -14.19% since 02/27/26 |
| Low | 29.60 on 01/07/22 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 37.68 on 01/10/22 | 538.41 on 04/21/26 | 505.44 on 03/04/26 | 88.28 on 05/27/26 | 651.06 on 03/04/26 |
| 6-Month | |||||
| %Chg | +4.43% since 09/28/21 | -16.64% since 11/28/25 | -25.95% since 11/28/25 | -0.23% since 11/28/25 | -25.15% since 11/28/25 |
| Low | 27.89 on 12/01/21 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 38.15 on 11/02/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 88.28 on 05/27/26 | 746.77 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,688 | 183,027,056 | 150,391,776 | 49,789,424 | 44,452,944 |
| Shares Outstanding, K | 35,645 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,145,280,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 64,880,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 296,530,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 16,950,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | N/A | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/23/22 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.04 | 54.24 | 31.84 | 41.83 |