Applovin CDR (Cad Hedged) (APPS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPS.TO | EQ.VN | KDOZ.VN | ||
| Company | Applovin CDR (Cad Hedged) | Eq Inc | Kidoz Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 14.50 | 0.930 | 0.300 | ||
| High | 14.80 | 0.960 | 0.300 | ||
| Low | 14.25 | 0.920 | 0.300 | ||
| Latest | 14.55 | 0.940 | 0.300 | ||
| Change | +0.47 | unch | +0.010 | ||
| % Change | +3.34% | unch | +3.45% | ||
| Volume | 10,955 | 15,500 | 3,188 | ||
| 20-Day Average Volume | 28,701 | 11,285 | 7,421 | ||
| Previous Close | 14.08 | 0.940 | 0.290 | ||
| Industry | TSX Advertising Agencies | TSX Advertising Agencies | TSX Advertising Agencies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 0.948 | 0.286 | ||
| 20-Day Raw Stochastic | 75.06% | 50.00% | 71.43% | ||
| 20-Day Relative Strength | 52.20 | 47.67 | 50.00 | ||
| Weighted Alpha | -30.52 | -5.63 | -0.96 | ||
| Today's Opinion | N/A | 88% Sell | 16% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/24/26 | unch since 04/24/26 | +3.45% since 04/24/26 | ||
| Low | 13.67 on 04/29/26 | 0.920 on 05/01/26 | 0.290 on 04/30/26 | ||
| High | 14.80 on 05/01/26 | 0.960 on 05/01/26 | 0.320 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +18.10% since 04/01/26 | -1.05% since 04/01/26 | +15.38% since 04/01/26 | ||
| Low | 11.60 on 04/10/26 | 0.920 on 05/01/26 | 0.270 on 04/06/26 | ||
| High | 15.53 on 04/20/26 | 0.960 on 05/01/26 | 0.320 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 01/30/26 | -1.05% since 01/30/26 | -30.23% since 01/30/26 | ||
| Low | 11.45 on 02/13/26 | 0.890 on 03/09/26 | 0.240 on 03/19/26 | ||
| High | 16.45 on 03/09/26 | 0.960 on 05/01/26 | 0.430 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -28.75% since 10/31/25 | -1.05% since 10/31/25 | -6.25% since 10/31/25 | ||
| Low | 11.45 on 02/13/26 | 0.890 on 03/09/26 | 0.240 on 03/19/26 | ||
| High | 23.43 on 12/22/25 | 0.980 on 01/09/26 | 0.460 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,623,769 | 65,418 | 39,391 | ||
| Shares Outstanding, K | 14,665,452 | 69,594 | 131,304 | ||
| Annual Sales | 5,480,717,000 | 10,101,000 | 14,004,527 | ||
| Annual Net Income | 3,333,764,000 | -1,405,000 | 353,140 | ||
| Last Quarter Sales | 1,657,944,000 | 3,154,000 | 3,666,521 | ||
| Last Quarter Net Income | 1,102,269,000 | -79,000 | -177,711 | ||
| 60-Month Beta | N/A | 0.10 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/11/26 | 0.00 on 11/25/24 | 0.00 on 11/20/25 | ||
| Earnings Date | N/A | 05/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.20 | N/A | N/A | ||