Appharvest Inc (APPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHQ | APP | TT | COHR | SLB |
| Company | Appharvest Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 532.94 | 485.00 | 370.11 | 46.36 |
| High | 0.0085 | 574.75 | 497.65 | 386.74 | 46.36 |
| Low | 0.0001 | 521.93 | 476.66 | 360.01 | 45.08 |
| Latest | 0.0010 | 569.41 | 486.89 | 370.31 | 45.25 |
| Change | -0.0005 | +54.18 | -4.27 | -24.16 | -1.24 |
| % Change | -33.33% | +10.52% | -0.87% | -6.12% | -2.67% |
| Volume | 260,800 | 4,484,186 | 650,157 | 3,083,899 | 8,884,833 |
| 20-Day Average Volume | 352,970 | 5,415,163 | 1,419,837 | 5,991,419 | 16,750,748 |
| Previous Close | 0.0015 | 515.23 | 491.16 | 394.47 | 46.49 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 506.82 | 473.87 | 389.27 | 51.50 |
| 20-Day Raw Stochastic | 6.16% | 85.29% | 73.03% | 33.06% | 1.76% |
| 20-Day Relative Strength | 36.52 | 60.07 | 55.14 | 49.54 | 31.16 |
| Weighted Alpha | -97.57 | +39.47 | +16.76 | +300.05 | +19.63 |
| Today's Opinion | 100% Sell | 32% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 11/28/23 | +23.23% since 06/24/26 | +0.99% since 06/24/26 | -5.72% since 06/24/26 | -2.79% since 06/24/26 |
| Low | 0.0001 on 12/05/23 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 341.68 on 06/29/26 | 45.08 on 07/01/26 |
| High | 0.0085 on 12/05/23 | 574.75 on 07/01/26 | 505.87 on 06/25/26 | 419.00 on 06/25/26 | 47.48 on 06/25/26 |
| 1-Month | |||||
| %Chg | -71.43% since 11/03/23 | -6.63% since 06/01/26 | +8.80% since 06/01/26 | +1.96% since 06/01/26 | -17.24% since 06/01/26 |
| Low | 0.0001 on 12/05/23 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.08 on 07/01/26 |
| High | 0.0147 on 11/16/23 | 617.00 on 06/02/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | -98.00% since 09/05/23 | +47.74% since 04/01/26 | +13.97% since 04/01/26 | +49.33% since 04/01/26 | -9.43% since 04/01/26 |
| Low | 0.0001 on 12/05/23 | 364.64 on 04/10/26 | 417.70 on 04/02/26 | 231.79 on 04/02/26 | 45.08 on 07/01/26 |
| High | 0.0690 on 09/06/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -99.77% since 06/05/23 | -14.96% since 12/31/25 | +25.37% since 12/31/25 | +100.48% since 12/31/25 | +18.06% since 12/31/25 |
| Low | 0.0001 on 12/05/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 38.06 on 01/02/26 |
| High | 0.4750 on 06/16/23 | 683.50 on 01/02/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 155 | 173,086,368 | 108,573,368 | 77,173,720 | 69,505,248 |
| Shares Outstanding, K | 155,109 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 14,590,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -176,650,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 13,010,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -33,630,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 2.46 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 07/03/24 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.33 | 36.25 | 98.05 | 16.99 |