Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | APP | TT | SLB | COHR |
| Company | Appharvest Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0770 | 577.92 | 457.56 | 57.60 | 405.27 |
| High | 0.0815 | 595.00 | 460.61 | 57.92 | 417.76 |
| Low | 0.0666 | 548.84 | 452.13 | 54.53 | 375.09 |
| Latest | 0.0666 | 555.14 | 455.90 | 54.71 | 378.55 |
| Change | -0.0127 | -3.73 | -6.81 | -3.30 | -43.35 |
| % Change | -16.02% | -0.67% | -1.47% | -5.69% | -10.27% |
| Volume | 10,174,900 | 4,415,114 | 671,876 | 6,721,618 | 5,409,332 |
| 20-Day Average Volume | 9,299,654 | 4,914,349 | 1,345,545 | 12,473,923 | 6,096,840 |
| Previous Close | 0.0793 | 558.87 | 462.71 | 58.01 | 421.90 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 524.67 | 460.04 | 56.06 | 380.85 |
| 20-Day Raw Stochastic | 0.00% | 60.42% | 28.58% | 33.83% | 49.80% |
| 20-Day Relative Strength | 24.70 | 57.18 | 47.15 | 49.75 | 54.42 |
| Weighted Alpha | -93.34 | +16.87 | +7.28 | +65.23 | +385.78 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | -9.84% since 05/29/26 | +0.31% since 05/29/26 | +0.44% since 05/29/26 | +4.37% since 05/29/26 |
| Low | 0.0666 on 08/01/23 | 552.42 on 06/05/26 | 440.95 on 06/01/26 | 53.97 on 06/01/26 | 346.63 on 06/01/26 |
| High | 0.0951 on 07/26/23 | 622.00 on 06/01/26 | 471.79 on 06/03/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | +15.61% since 05/05/26 | -5.19% since 05/05/26 | -2.16% since 05/05/26 | +12.37% since 05/05/26 |
| Low | 0.0666 on 08/01/23 | 443.00 on 05/07/26 | 440.95 on 06/01/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 0.4400 on 07/11/23 | 622.00 on 06/01/26 | 491.61 on 05/07/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +8.69% since 03/05/26 | +3.74% since 03/05/26 | +15.59% since 03/05/26 | +48.61% since 03/05/26 |
| Low | 0.0666 on 08/01/23 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.5900 on 05/10/23 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | -20.11% since 12/05/25 | +12.77% since 12/05/25 | +42.46% since 12/05/25 | +107.53% since 12/05/25 |
| Low | 0.0666 on 08/01/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 2.6500 on 02/02/23 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 187,746,784 | 102,516,472 | 86,728,312 | 82,540,096 |
| Shares Outstanding, K | 155,109 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 14,590,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -176,650,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 13,010,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -33,630,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.34 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/02/23 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.59 | 35.16 | 20.82 | 104.62 |