Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | APP | TT | SLB | COHR |
| Company | Appharvest Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0770 | 431.00 | 455.00 | 52.10 | 246.20 |
| High | 0.0815 | 431.00 | 455.00 | 52.10 | 246.20 |
| Low | 0.0666 | 431.00 | 455.00 | 52.10 | 246.20 |
| Latest | 0.0666 | 431.00 | 455.00 | 52.10 | 246.20 |
| Change | -0.0127 | -13.93 | -2.14 | +0.61 | -3.94 |
| % Change | -16.02% | -3.13% | -0.47% | +1.18% | -1.58% |
| Volume | 10,174,900 | 57,762 | 165 | 10,896 | 49,883 |
| 20-Day Average Volume | 9,299,654 | 8,051,773 | 1,408,343 | 16,741,561 | 6,224,449 |
| Previous Close | 0.0793 | 444.93 | 457.14 | 51.49 | 250.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 420.88 | 454.45 | 50.67 | 231.60 |
| 20-Day Raw Stochastic | 0.00% | 35.21% | 62.71% | 94.21% | 70.08% |
| 20-Day Relative Strength | 24.70 | 43.91 | 59.00 | 64.50 | 59.75 |
| Weighted Alpha | -93.34 | +15.44 | +27.96 | +45.58 | +287.97 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +2.94% since 02/20/26 | -2.59% since 02/20/26 | +2.46% since 02/20/26 | -0.80% since 02/20/26 |
| Low | 0.0666 on 08/01/23 | 366.67 on 02/24/26 | 448.41 on 02/26/26 | 50.06 on 02/23/26 | 246.20 on 02/27/26 |
| High | 0.0951 on 07/26/23 | 445.90 on 02/26/26 | 466.83 on 02/23/26 | 52.33 on 02/24/26 | 276.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -20.71% since 01/27/26 | +15.98% since 01/27/26 | +2.84% since 01/27/26 | +15.05% since 01/27/26 |
| Low | 0.0666 on 08/01/23 | 359.00 on 02/13/26 | 386.07 on 01/28/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 0.4400 on 07/11/23 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | -26.50% since 11/26/25 | +8.43% since 11/26/25 | +46.10% since 11/26/25 | +59.87% since 11/26/25 |
| Low | 0.0666 on 08/01/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 156.28 on 11/28/25 |
| High | 0.5900 on 05/10/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | -6.90% since 08/27/25 | +7.26% since 08/27/25 | +44.80% since 08/27/25 | +171.41% since 08/27/25 |
| Low | 0.0666 on 08/01/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 2.6500 on 02/02/23 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 150,366,304 | 101,179,712 | 76,994,600 | 46,896,744 |
| Shares Outstanding, K | 155,109 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 14,590,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -176,650,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 13,010,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -33,630,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.34 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 08/02/23 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 35.20 | 17.63 | 77.65 |