Apollo Ed Grp A
(APOL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOL | EDU | TAL | LAUR | GHC |
| Company | Apollo Ed Grp A | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.99 | 61.17 | 12.27 | 35.51 | 1,138.51 |
| High | 10.00 | 61.97 | 12.30 | 35.68 | 1,152.00 |
| Low | 9.99 | 60.69 | 11.87 | 34.35 | 1,103.22 |
| Latest | 9.99 | 61.25 | 11.88 | 34.39 | 1,109.07 |
| Change | unch | +0.34 | -0.39 | -0.84 | -21.38 |
| % Change | unch | +0.56% | -3.18% | -2.38% | -1.89% |
| Volume | 455,100 | 914,900 | 2,013,900 | 704,200 | 13,100 |
| 20-Day Average Volume | 813,955 | 1,343,020 | 4,792,620 | 953,370 | 16,690 |
| Previous Close | 9.99 | 60.91 | 12.27 | 35.23 | 1,130.45 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 58.83 | 11.60 | 34.75 | 1,155.86 |
| 20-Day Raw Stochastic | 92.31% | 66.70% | 48.28% | 26.42% | 5.61% |
| 20-Day Relative Strength | 63.21 | 58.05 | 52.50 | 51.70 | 45.33 |
| Weighted Alpha | +37.30 | +20.44 | -6.99 | +72.13 | +15.85 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/17 | -2.41% since 02/04/26 | +2.15% since 02/04/26 | +1.57% since 02/04/26 | -4.41% since 02/04/26 |
| Low | 9.98 on 01/30/17 | 59.35 on 02/09/26 | 11.31 on 02/05/26 | 33.90 on 02/05/26 | 1,102.20 on 02/09/26 |
| High | 10.00 on 02/01/17 | 63.04 on 02/06/26 | 12.56 on 02/06/26 | 35.68 on 02/11/26 | 1,206.00 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.91% since 12/30/16 | +4.38% since 01/09/26 | +6.93% since 01/09/26 | -3.04% since 01/09/26 | -3.22% since 01/09/26 |
| Low | 9.85 on 01/03/17 | 53.80 on 01/20/26 | 10.62 on 01/27/26 | 33.69 on 01/29/26 | 1,102.20 on 02/09/26 |
| High | 10.00 on 02/01/17 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 3-Month | |||||
| %Chg | +13.52% since 11/01/16 | +10.30% since 11/11/25 | +0.68% since 11/11/25 | +10.44% since 11/11/25 | +2.89% since 11/11/25 |
| Low | 8.52 on 11/08/16 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 24.98 on 11/14/25 | 1,031.57 on 11/18/25 |
| High | 10.00 on 02/01/17 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | +11.25% since 08/01/16 | +34.32% since 08/11/25 | +7.22% since 08/11/25 | +34.23% since 08/11/25 | +11.52% since 08/11/25 |
| Low | 7.51 on 09/21/16 | 45.51 on 08/12/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 10.00 on 02/01/17 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,770 | 9,679,277 | 7,234,053 | 5,068,020 | 4,838,207 |
| Shares Outstanding, K | 109,360 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 2,101,850,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | -84,550,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 484,500,000 | 1,191,440,000 | 770,170,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | 4,070,000 | 45,450,000 | 130,600,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 0.85 | 0.27 | 0.08 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/09/17 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 04/05/17 | 04/22/26 | 04/23/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 21.37 | 25.56 | 22.73 | 18.05 |