Apollo Asset Management (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | BLK | KKR | MSCI | ARES |
| Company | Apollo Asset Management | Blackrock Inc | KKR & Company LP | MSCI Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 126.61 | 1,041.87 | 93.49 | 627.08 | 125.57 |
| High | 131.58 | 1,060.51 | 97.25 | 640.27 | 130.15 |
| Low | 126.08 | 1,040.00 | 93.01 | 623.00 | 124.90 |
| Latest | 129.21 | 1,050.51 | 96.17 | 636.15 | 129.18 |
| Change | +1.70 | +4.02 | +2.14 | +9.63 | +3.18 |
| % Change | +1.33% | +0.38% | +2.28% | +1.54% | +2.52% |
| Volume | 2,050,236 | 320,702 | 2,706,848 | 491,900 | 1,722,802 |
| 20-Day Average Volume | 3,306,377 | 569,532 | 4,632,309 | 639,431 | 2,657,046 |
| Previous Close | 127.51 | 1,046.49 | 94.03 | 626.52 | 126.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.00 | 1,070.03 | 97.90 | 587.25 | 124.07 |
| 20-Day Raw Stochastic | 36.28% | 28.13% | 35.19% | 94.79% | 96.78% |
| 20-Day Relative Strength | 54.87 | 50.01 | 47.87 | 68.87 | 60.58 |
| Weighted Alpha | -0.79 | +3.91 | -25.22 | +17.59 | -22.03 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/21/26 | -1.02% since 05/21/26 | +1.71% since 05/21/26 | +9.18% since 05/21/26 | +4.57% since 05/21/26 |
| Low | 126.51 on 05/29/26 | 1,041.10 on 05/29/26 | 92.27 on 05/28/26 | 579.26 on 05/26/26 | 123.60 on 05/22/26 |
| High | 132.37 on 05/22/26 | 1,085.00 on 05/27/26 | 97.25 on 05/29/26 | 640.27 on 05/29/26 | 130.15 on 05/29/26 |
| 1-Month | |||||
| %Chg | +6.37% since 04/29/26 | +1.31% since 04/29/26 | -2.96% since 04/29/26 | +6.30% since 04/29/26 | +16.96% since 04/29/26 |
| Low | 120.00 on 04/30/26 | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 554.51 on 05/13/26 | 108.78 on 04/30/26 |
| High | 136.58 on 05/14/26 | 1,111.09 on 05/14/26 | 106.14 on 05/01/26 | 640.27 on 05/29/26 | 130.15 on 05/29/26 |
| 3-Month | |||||
| %Chg | +24.35% since 02/27/26 | -0.97% since 02/27/26 | +9.92% since 02/27/26 | +11.19% since 02/27/26 | +15.76% since 02/27/26 |
| Low | 99.56 on 03/03/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 520.00 on 03/27/26 | 95.80 on 03/12/26 |
| High | 136.58 on 05/14/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 640.27 on 05/29/26 | 130.15 on 05/29/26 |
| 6-Month | |||||
| %Chg | -1.35% since 11/28/25 | +0.54% since 11/28/25 | -21.20% since 11/28/25 | +12.79% since 11/28/25 | -17.34% since 11/28/25 |
| Low | 99.56 on 03/03/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 501.08 on 02/12/26 | 95.80 on 03/12/26 |
| High | 153.29 on 01/06/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 640.27 on 05/29/26 | 181.19 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,511,808 | 162,450,816 | 84,427,000 | 45,610,660 | 41,560,848 |
| Shares Outstanding, K | 576,518 | 155,234 | 897,873 | 72,800 | 329,848 |
| Annual Sales | 32,049,000,000 | 24,216,000,000 | 19,464,310,000 | 3,134,460,000 | 5,601,480,000 |
| Annual Net Income | 3,492,000,000 | 5,553,000,000 | 2,370,460,000 | 1,202,310,000 | 527,360,000 |
| Last Quarter Sales | 5,059,000,000 | 6,698,000,000 | 4,317,980,000 | 850,800,000 | 1,396,440,000 |
| Last Quarter Net Income | -1,906,000,000 | 2,212,000,000 | 405,230,000 | 406,000,000 | 142,590,000 |
| 60-Month Beta | 1.52 | 1.44 | 1.85 | 1.24 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/06/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 4.55 on 04/21/26 | 1.24 on 05/01/26 |
| Earnings Date | 08/04/26 | 07/21/26 | 07/30/26 | 07/28/26 | 08/07/26 |
| Most Recent Dividend | 0.563 on 05/19/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 2.050 on 05/15/26 | 1.350 on 03/17/26 |
| Next Ex-Dividends Date | 05/19/26 | 06/05/26 | 05/15/26 | 05/15/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 21.72 | 21.70 | 33.81 | 25.78 |