Andean Precious Metals Corp (APM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM.TO | SVM.TO | NUAG.TO | ||
| Company | Andean Precious Metals Corp | Silvercorp Metals Inc | New Pacific Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.29 | 11.64 | 4.76 | ||
| High | 10.35 | 11.88 | 4.89 | ||
| Low | 10.07 | 11.50 | 4.72 | ||
| Latest | 10.10 | 11.64 | 4.85 | ||
| Change | -0.34 | -0.10 | unch | ||
| % Change | -3.26% | -0.85% | unch | ||
| Volume | 88,849 | 230,156 | 57,406 | ||
| 20-Day Average Volume | 442,714 | 1,171,154 | 260,478 | ||
| Previous Close | 10.44 | 11.74 | 4.85 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 11.53 | 4.61 | ||
| 20-Day Raw Stochastic | 73.36% | 56.16% | 73.10% | ||
| 20-Day Relative Strength | 63.44 | 59.21 | 61.95 | ||
| Weighted Alpha | +525.33 | +168.65 | +197.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 12/22/25 | -4.64% since 12/22/25 | -4.33% since 12/22/25 | ||
| Low | 9.32 on 12/23/25 | 11.25 on 12/29/25 | 4.72 on 12/31/25 | ||
| High | 10.85 on 12/30/25 | 12.51 on 12/23/25 | 5.32 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +18.06% since 11/28/25 | +6.65% since 11/28/25 | +27.89% since 11/28/25 | ||
| Low | 8.41 on 12/08/25 | 10.57 on 12/02/25 | 3.61 on 12/04/25 | ||
| High | 10.85 on 12/30/25 | 12.60 on 12/22/25 | 5.32 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +22.89% since 09/30/25 | +33.37% since 09/30/25 | +29.26% since 09/30/25 | ||
| Low | 5.98 on 11/04/25 | 8.38 on 10/27/25 | 2.80 on 10/28/25 | ||
| High | 10.85 on 12/30/25 | 12.60 on 12/22/25 | 5.32 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +255.40% since 06/30/25 | +102.95% since 06/30/25 | +164.13% since 06/30/25 | ||
| Low | 2.91 on 07/02/25 | 5.90 on 07/31/25 | 1.86 on 07/02/25 | ||
| High | 10.85 on 12/30/25 | 12.60 on 12/22/25 | 5.32 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,186 | 2,586,454 | 891,121 | ||
| Shares Outstanding, K | 148,581 | 220,311 | 183,736 | ||
| Annual Sales | 254,000,000 | 298,895,000 | 0 | ||
| Annual Net Income | 19,224,000 | 58,190,000 | -3,757,057 | ||
| Last Quarter Sales | 90,422,000 | 83,330,000 | 0 | ||
| Last Quarter Net Income | 43,739,000 | -11,516,000 | -745,637 | ||
| 60-Month Beta | 1.22 | 1.81 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/11/25 | -0.05 on 11/07/25 | 0.00 on 11/07/25 | ||
| Latest Earnings Date | 11/10/25 | 02/10/26 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.013 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 78.07 | N/A | ||