Andean Precious Metals Corp (APM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM.TO | NUAG.TO | GSVR.VN | ||
| Company | Andean Precious Metals Corp | New Pacific Metals Corp | Guanajuato Silver Company Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 7.27 | 6.44 | 0.620 | ||
| High | 7.44 | 6.58 | 0.620 | ||
| Low | 7.15 | 6.44 | 0.610 | ||
| Latest | 7.44 | 6.58 | 0.620 | ||
| Change | +0.10 | +0.01 | unch | ||
| % Change | +1.36% | +0.15% | unch | ||
| Volume | 30,806 | 12,285 | 143,114 | ||
| 20-Day Average Volume | 598,173 | 240,232 | 2,864,286 | ||
| Previous Close | 7.34 | 6.57 | 0.620 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 5.64 | 0.577 | ||
| 20-Day Raw Stochastic | 71.73% | 92.06% | 77.78% | ||
| 20-Day Relative Strength | 46.39 | 58.55 | 49.45 | ||
| Weighted Alpha | +186.77 | +225.19 | +82.42 | ||
| Today's Opinion | 48% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 04/06/26 | +7.41% since 04/06/26 | +5.08% since 04/06/26 | ||
| Low | 6.66 on 04/07/26 | 5.80 on 04/07/26 | 0.570 on 04/07/26 | ||
| High | 7.60 on 04/10/26 | 6.69 on 04/10/26 | 0.660 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.28% since 03/13/26 | +14.99% since 03/13/26 | +3.33% since 03/13/26 | ||
| Low | 5.61 on 03/20/26 | 4.55 on 03/20/26 | 0.480 on 03/23/26 | ||
| High | 7.98 on 03/16/26 | 6.69 on 04/10/26 | 0.660 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -27.98% since 01/13/26 | +24.90% since 01/13/26 | -15.07% since 01/13/26 | ||
| Low | 5.61 on 03/20/26 | 4.28 on 02/05/26 | 0.480 on 03/23/26 | ||
| High | 12.55 on 01/26/26 | 8.05 on 02/27/26 | 1.150 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 10/10/25 | +84.18% since 10/10/25 | +53.09% since 10/10/25 | ||
| Low | 5.61 on 03/20/26 | 2.80 on 10/28/25 | 0.305 on 11/05/25 | ||
| High | 12.55 on 01/26/26 | 8.05 on 02/27/26 | 1.150 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,099,807 | 1,209,774 | 424,604 | ||
| Shares Outstanding, K | 149,837 | 184,136 | 684,845 | ||
| Annual Sales | 359,827,000 | 0 | 75,663,538 | ||
| Annual Net Income | 118,159,000 | -3,757,057 | -17,408,613 | ||
| Last Quarter Sales | 133,688,000 | 0 | 16,277,135 | ||
| Last Quarter Net Income | 42,399,000 | -1,584,440 | -5,823,679 | ||
| 60-Month Beta | 2.74 | 3.56 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 | -0.01 on 02/12/26 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | 05/12/26 | 05/06/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | N/A | N/A | ||