Appili Therapeutics Inc (APLIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLIF | CNSP | GOVX | ||
| Company | Appili Therapeutics Inc | Cns Pharmaceuticals Inc | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0126 | 2.68 | 1.1400 | ||
| High | 0.0126 | 2.69 | 1.1800 | ||
| Low | 0.0126 | 2.28 | 1.1200 | ||
| Latest | 0.0126 | 2.46 | 1.1400 | ||
| Change | -0.0004 | -0.23 | -0.0300 | ||
| % Change | -3.08% | -8.55% | -2.56% | ||
| Volume | 2,500 | 36,800 | 122,500 | ||
| 20-Day Average Volume | 58,130 | 36,845 | 90,690 | ||
| Previous Close | 0.0130 | 2.69 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0139 | 2.44 | 1.3020 | ||
| 20-Day Raw Stochastic | 25.00% | 42.55% | 3.96% | ||
| 20-Day Relative Strength | 46.28 | 42.67 | 31.48 | ||
| Weighted Alpha | -49.91 | -82.16 | -87.00 | ||
| Today's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.89% since 03/18/26 | -6.82% since 04/14/26 | -14.93% since 04/14/26 | ||
| Low | 0.0111 on 03/20/26 | 2.28 on 04/21/26 | 1.1200 on 04/21/26 | ||
| High | 0.0143 on 03/24/26 | 2.89 on 04/15/26 | 1.3400 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 03/10/26 | +7.42% since 03/20/26 | -22.45% since 03/20/26 | ||
| Low | 0.0111 on 03/20/26 | 2.06 on 04/09/26 | 1.1200 on 04/21/26 | ||
| High | 0.0143 on 03/24/26 | 3.00 on 03/25/26 | 1.6252 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -26.32% since 01/05/26 | -63.39% since 01/21/26 | -61.74% since 01/21/26 | ||
| Low | 0.0111 on 03/20/26 | 2.06 on 03/18/26 | 1.1200 on 04/21/26 | ||
| High | 0.0168 on 02/02/26 | 6.72 on 01/22/26 | 3.4200 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -35.71% since 10/08/25 | -72.67% since 10/21/25 | -92.12% since 10/21/25 | ||
| Low | 0.0111 on 03/20/26 | 2.06 on 03/18/26 | 1.1200 on 04/21/26 | ||
| High | 0.0221 on 10/21/25 | 9.00 on 10/22/25 | 15.1700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,668 | 2,183 | 2,131 | ||
| Shares Outstanding, K | 132,366 | 811 | 1,822 | ||
| Annual Sales | 70,000 | 0 | 2,490,000 | ||
| Annual Net Income | -1,890,000 | -15,850,000 | -21,460,000 | ||
| Last Quarter Sales | 80,000 | 0 | 0 | ||
| Last Quarter Net Income | -680,000 | -5,960,000 | -6,320,000 | ||
| 60-Month Beta | -0.21 | 2.74 | 3.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/12/26 | -10.15 on 03/31/26 | -7.75 on 11/13/25 | ||
| Latest Earnings Date | 06/24/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||