Appili Therapeutics Inc (APLIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLIF | REVB | CYCC | ||
| Company | Appili Therapeutics Inc | Revelation Biosciences Inc | Cyclacel Pharmaceuti | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0243 | 2.38 | 2.37 | ||
| High | 0.0280 | 2.43 | 2.52 | ||
| Low | 0.0243 | 2.30 | 1.94 | ||
| Last | 0.0280 | 2.37 | 2.00 | ||
| Change | -0.0014 | +0.02 | -0.49 | ||
| % Change | -4.76% | +0.85% | -19.68% | ||
| Volume | 86,750 | 24,418 | 557,205 | ||
| 20-Day Average Volume | 464,148 | 44,387 | 2,370,831 | ||
| Previous Close | 0.0294 | 2.35 | 2.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0304 | 2.19 | 1.92 | ||
| 20-Day Raw Stochastic | 25.42% | 55.94% | 25.92% | ||
| 20-Day Relative Strength | 51.05% | 42.34% | 48.67% | ||
| Weighted Alpha | -50.65 | -81.29 | -79.49 | ||
| Today's Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/23/24 | +7.57% since 04/26/24 | +32.44% since 04/26/24 | ||
| Low | 0.0205 on 04/26/24 | 2.08 on 05/01/24 | 1.30 on 04/29/24 | ||
| High | 0.0300 on 04/30/24 | 2.49 on 05/02/24 | 4.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -23.91% since 04/03/24 | -9.81% since 04/03/24 | -8.68% since 04/03/24 | ||
| Low | 0.0205 on 04/26/24 | 1.78 on 04/15/24 | 1.30 on 04/29/24 | ||
| High | 0.0376 on 04/05/24 | 2.84 on 04/05/24 | 4.00 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +35.27% since 01/30/24 | -22.99% since 02/02/24 | -10.32% since 02/02/24 | ||
| Low | 0.0162 on 02/20/24 | 1.78 on 04/15/24 | 1.30 on 04/29/24 | ||
| High | 0.0500 on 04/02/24 | 4.34 on 02/28/24 | 4.00 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +3.70% since 11/03/23 | -86.77% since 11/03/23 | -77.05% since 11/03/23 | ||
| Low | 0.0162 on 02/20/24 | 1.78 on 04/15/24 | 1.30 on 04/29/24 | ||
| High | 0.0500 on 04/02/24 | 25.26 on 01/29/24 | 10.12 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,565 | 3,837 | 3,283 | ||
| Shares Outstanding, K | 121,266 | 1,633 | 1,318 | ||
| Annual Sales | 280,000 | 0 | 420,000 | ||
| Annual Net Income | -6,990,000 | -120,000 | -22,560,000 | ||
| Last Quarter Sales | 360,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -110,000 | -2,200,000 | -5,270,000 | ||
| 60-Month Beta | -0.50 | 0.17 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/24 | -8.33 on 03/22/24 | -6.23 on 03/19/24 | ||
| Latest Earnings Date | 02/13/24 | 05/27/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 07/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/13/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||