Appili Therapeutics Inc (APLI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLI.TO | RKV.VN | VXL.VN | ||
| Company | Appili Therapeutics Inc | Rakovina Therapeutics Inc | Vaxil Bio Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.0200 | 0.115 | 0.130 | ||
| High | 0.0200 | 0.115 | 0.130 | ||
| Low | 0.0200 | 0.110 | 0.130 | ||
| Latest | 0.0200 | 0.115 | 0.130 | ||
| Change | -0.0050 | +0.005 | unch | ||
| % Change | -20.00% | +4.55% | unch | ||
| Volume | 6,000 | 23,650 | 1,046 | ||
| 20-Day Average Volume | 56,133 | 46,916 | 6,041 | ||
| Previous Close | 0.0250 | 0.110 | 0.130 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0237 | 0.104 | 0.146 | ||
| 20-Day Raw Stochastic | 0.00% | 85.71% | 0.00% | ||
| 20-Day Relative Strength | 46.40 | 44.28 | 38.83 | ||
| Weighted Alpha | -41.96 | -91.33 | N/A | ||
| Today's Opinion | 24% Sell | 80% Sell | N/A | ||
| Previous Opinion | 32% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | +9.52% since 01/08/26 | unch since 12/22/25 | ||
| Low | 0.0200 on 01/16/26 | 0.105 on 01/15/26 | 0.130 on 01/13/26 | ||
| High | 0.0250 on 01/14/26 | 0.120 on 01/14/26 | 0.165 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -20.00% since 12/15/25 | +21.05% since 12/16/25 | -7.14% since 12/11/25 | ||
| Low | 0.0200 on 01/16/26 | 0.085 on 12/24/25 | 0.130 on 01/13/26 | ||
| High | 0.0250 on 01/14/26 | 0.120 on 01/14/26 | 0.165 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -33.33% since 10/16/25 | -58.93% since 10/16/25 | -29.73% since 10/09/25 | ||
| Low | 0.0200 on 01/16/26 | 0.085 on 12/24/25 | 0.130 on 01/13/26 | ||
| High | 0.0300 on 12/08/25 | 0.300 on 10/20/25 | 0.205 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +33.33% since 07/16/25 | -82.84% since 07/16/25 | -35.00% since 07/11/25 | ||
| Low | 0.0100 on 09/22/25 | 0.085 on 12/24/25 | 0.130 on 01/13/26 | ||
| High | 0.0400 on 10/02/25 | 0.710 on 07/21/25 | 0.240 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425 | 2,432 | 356 | ||
| Shares Outstanding, K | 121,266 | 21,148 | 2,740 | ||
| Annual Sales | 100,443 | 0 | 0 | ||
| Annual Net Income | -2,624,692 | -4,072,618 | -178,000 | ||
| Last Quarter Sales | 103,935 | 0 | 0 | ||
| Last Quarter Net Income | -989,065 | -1,781,757 | -20,000 | ||
| 60-Month Beta | 0.01 | -0.80 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | -0.08 on 11/28/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | 02/18/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||