Appili Therapeutics Inc (APLI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLI.TO | RKV.VN | VXL.VN | ||
| Company | Appili Therapeutics Inc | Rakovina Therapeutics Inc | Vaxil Bio Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.0200 | 0.110 | 0.150 | ||
| High | 0.0200 | 0.110 | 0.205 | ||
| Low | 0.0200 | 0.110 | 0.150 | ||
| Latest | 0.0200 | 0.110 | 0.205 | ||
| Change | +0.0050 | +0.010 | +0.065 | ||
| % Change | +33.33% | +10.00% | +46.43% | ||
| Volume | 8,148 | 2,021 | 36,336 | ||
| 20-Day Average Volume | 41,619 | 24,012 | 5,289 | ||
| Previous Close | 0.0150 | 0.100 | 0.140 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0180 | 0.102 | 0.147 | ||
| 20-Day Raw Stochastic | 100.00% | 66.67% | 100.00% | ||
| 20-Day Relative Strength | 50.36 | 48.72 | 67.69 | ||
| Weighted Alpha | -46.27 | -80.90 | N/A | ||
| Today's Opinion | 72% Sell | 72% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/02/26 | +10.00% since 04/14/26 | +41.38% since 03/25/26 | ||
| Low | 0.0150 on 04/10/26 | 0.095 on 04/17/26 | 0.140 on 04/17/26 | ||
| High | 0.0200 on 04/21/26 | 0.115 on 04/15/26 | 0.205 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 03/20/26 | +10.00% since 03/20/26 | +51.85% since 03/20/26 | ||
| Low | 0.0150 on 04/10/26 | 0.090 on 03/31/26 | 0.140 on 04/17/26 | ||
| High | 0.0200 on 04/21/26 | 0.120 on 04/08/26 | 0.205 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/16/26 | -8.33% since 01/21/26 | +57.69% since 01/20/26 | ||
| Low | 0.0150 on 04/10/26 | 0.090 on 03/31/26 | 0.135 on 03/20/26 | ||
| High | 0.0250 on 02/17/26 | 0.240 on 02/04/26 | 0.205 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 10/21/25 | -59.26% since 10/21/25 | +7.89% since 10/21/25 | ||
| Low | 0.0150 on 04/10/26 | 0.085 on 12/24/25 | 0.130 on 01/20/26 | ||
| High | 0.0300 on 12/08/25 | 0.275 on 10/27/25 | 0.205 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,925 | 2,115 | 384 | ||
| Shares Outstanding, K | 128,366 | 21,148 | 2,740 | ||
| Annual Sales | 100,443 | 0 | 0 | ||
| Annual Net Income | -2,624,692 | -4,072,618 | -178,000 | ||
| Last Quarter Sales | 114,981 | 0 | 0 | ||
| Last Quarter Net Income | -949,502 | -1,781,757 | -20,000 | ||
| 60-Month Beta | -0.92 | 0.11 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/12/26 | -0.08 on 11/28/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | 02/18/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||