Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | WELL | PLD | AMT | DLR |
| Company | Apple Hospitality REIT Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.49 | 218.00 | 145.43 | 185.02 | 194.26 |
| High | 14.51 | 218.40 | 146.26 | 185.06 | 194.89 |
| Low | 14.41 | 215.88 | 144.83 | 182.91 | 192.11 |
| Latest | 14.45 | 216.52 | 145.44 | 182.80 | 192.35 |
| Change | -0.06 | +0.51 | +0.81 | -0.98 | -1.92 |
| % Change | -0.41% | +0.24% | +0.56% | -0.53% | -0.99% |
| Volume | 188,682 | 200,201 | 243,601 | 221,521 | 177,503 |
| 20-Day Average Volume | 2,944,238 | 3,231,336 | 2,912,591 | 2,890,929 | 1,882,399 |
| Previous Close | 14.51 | 216.01 | 144.63 | 183.78 | 194.27 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.83 | 215.63 | 142.26 | 178.77 | 194.54 |
| 20-Day Raw Stochastic | 95.04% | 73.36% | 97.68% | 95.59% | 47.44% |
| 20-Day Relative Strength | 66.79 | 56.02 | 60.40 | 56.16 | 52.07 |
| Weighted Alpha | +32.03 | +44.12 | +40.36 | -10.77 | +18.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 05/15/26 | +1.64% since 05/15/26 | +3.89% since 05/15/26 | +8.00% since 05/15/26 | +2.30% since 05/15/26 |
| Low | 13.77 on 05/18/26 | 211.78 on 05/18/26 | 140.79 on 05/19/26 | 170.63 on 05/18/26 | 184.95 on 05/18/26 |
| High | 14.54 on 05/20/26 | 220.50 on 05/20/26 | 146.18 on 05/22/26 | 185.06 on 05/22/26 | 194.56 on 05/21/26 |
| 1-Month | |||||
| %Chg | +11.57% since 04/22/26 | +8.78% since 04/22/26 | +3.23% since 04/22/26 | +4.52% since 04/22/26 | -3.99% since 04/22/26 |
| Low | 12.92 on 04/23/26 | 200.03 on 04/23/26 | 138.00 on 05/05/26 | 167.37 on 05/15/26 | 184.95 on 05/18/26 |
| High | 14.54 on 05/20/26 | 221.68 on 05/13/26 | 146.18 on 05/22/26 | 185.06 on 05/22/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | +17.17% since 02/20/26 | +4.35% since 02/20/26 | +3.17% since 02/20/26 | -1.62% since 02/20/26 | +9.77% since 02/20/26 |
| Low | 11.35 on 03/31/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 14.54 on 05/20/26 | 221.68 on 05/13/26 | 146.18 on 05/22/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +23.15% since 11/21/25 | +8.66% since 11/21/25 | +16.06% since 11/21/25 | +2.63% since 11/21/25 | +22.69% since 11/21/25 |
| Low | 11.35 on 03/31/26 | 181.47 on 02/03/26 | 125.36 on 11/24/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 14.54 on 05/20/26 | 221.68 on 05/13/26 | 146.18 on 05/22/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,425,347 | 152,484,480 | 134,844,048 | 85,621,824 | 68,267,648 |
| Shares Outstanding, K | 236,068 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 1,412,390,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 175,360,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 337,740,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 27,700,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.88 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.080 on 04/30/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/13/26 | 06/16/26 | 04/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 39.46 | 24.56 | 16.96 | 24.89 |