Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | WELL | PLD | AMT | DLR |
| Company | Apple Hospitality REIT Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.58 | 197.93 | 130.70 | 171.54 | 177.47 |
| High | 11.68 | 198.67 | 130.92 | 173.03 | 178.70 |
| Low | 11.44 | 194.95 | 128.11 | 169.78 | 174.15 |
| Latest | 11.51 | 195.15 | 128.38 | 170.36 | 174.91 |
| Change | +0.02 | -0.62 | -0.52 | +0.84 | -0.51 |
| % Change | +0.17% | -0.32% | -0.40% | +0.50% | -0.29% |
| Volume | 2,879,255 | 998,800 | 1,523,846 | 1,741,753 | 1,112,338 |
| 20-Day Average Volume | 2,619,893 | 3,113,724 | 3,427,830 | 3,177,732 | 1,842,880 |
| Previous Close | 11.49 | 195.77 | 128.90 | 169.52 | 175.42 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 203.43 | 132.89 | 180.52 | 178.18 |
| 20-Day Raw Stochastic | 8.37% | 12.45% | 8.23% | 21.63% | 13.85% |
| 20-Day Relative Strength | 41.96 | 42.77 | 40.08 | 40.50 | 49.33 |
| Weighted Alpha | -2.54 | +32.04 | +25.98 | -23.19 | +20.94 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 64% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 03/23/26 | +0.20% since 03/23/26 | -1.43% since 03/23/26 | -3.27% since 03/23/26 | -1.18% since 03/23/26 |
| Low | 11.44 on 03/30/26 | 192.66 on 03/24/26 | 128.39 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 12.09 on 03/26/26 | 198.60 on 03/30/26 | 131.79 on 03/25/26 | 176.38 on 03/24/26 | 178.77 on 03/24/26 |
| 1-Month | |||||
| %Chg | -6.00% since 02/27/26 | -5.67% since 02/27/26 | -9.90% since 02/27/26 | -11.02% since 02/27/26 | -1.59% since 02/27/26 |
| Low | 11.44 on 03/30/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 12.45 on 03/05/26 | 214.55 on 03/17/26 | 143.02 on 03/02/26 | 192.24 on 03/02/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | -4.28% since 12/26/25 | +4.01% since 12/26/25 | -0.20% since 12/26/25 | -3.22% since 12/26/25 | +12.50% since 12/26/25 |
| Low | 11.44 on 03/30/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 12.70 on 01/22/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -4.20% since 09/26/25 | +11.71% since 09/26/25 | +12.49% since 09/26/25 | -12.12% since 09/26/25 | +1.70% since 09/26/25 |
| Low | 10.85 on 11/04/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 12.70 on 01/22/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.50 on 09/29/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,707,722 | 136,599,104 | 120,164,568 | 79,010,728 | 60,276,940 |
| Shares Outstanding, K | 235,659 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 1,412,390,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 175,360,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 326,440,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 29,610,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.81 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/23/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/04/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.080 on 02/27/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 37.10 | 22.33 | 15.70 | 23.65 |