Apigee Corp Cm ST (APIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APIC | ALLT | EXOD | ||
| Company | Apigee Corp Cm ST | Allot Communications | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 17.40 | 11.06 | 16.18 | ||
| High | 17.45 | 11.33 | 18.87 | ||
| Low | 17.38 | 10.84 | 16.18 | ||
| Latest | 17.38 | 11.10 | 18.25 | ||
| Change | unch | +0.26 | +1.91 | ||
| % Change | unch | +2.40% | +11.69% | ||
| Volume | 332,200 | 311,000 | 139,800 | ||
| 20-Day Average Volume | 229,535 | 467,950 | 105,590 | ||
| Previous Close | 17.38 | 10.84 | 16.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.38 | 9.82 | 15.43 | ||
| 20-Day Raw Stochastic | 28.57% | 74.61% | 88.85% | ||
| 20-Day Relative Strength | 63.36 | 62.06 | 55.90 | ||
| Weighted Alpha | +135.50 | +51.59 | -67.29 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/02/16 | +7.45% since 01/05/26 | +16.46% since 01/05/26 | ||
| Low | 17.35 on 11/08/16 | 10.44 on 01/06/26 | 15.15 on 01/08/26 | ||
| High | 17.48 on 11/08/16 | 11.92 on 01/07/26 | 18.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/07/16 | +12.58% since 12/12/25 | +19.83% since 12/12/25 | ||
| Low | 17.33 on 10/11/16 | 8.69 on 12/17/25 | 13.31 on 12/15/25 | ||
| High | 17.48 on 11/08/16 | 11.92 on 01/07/26 | 18.87 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +20.19% since 08/09/16 | +12.58% since 10/10/25 | -35.96% since 10/10/25 | ||
| Low | 13.03 on 08/10/16 | 8.27 on 11/14/25 | 13.31 on 12/15/25 | ||
| High | 17.84 on 09/12/16 | 11.92 on 01/07/26 | 29.49 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +78.26% since 05/09/16 | +13.85% since 07/11/25 | -44.70% since 07/11/25 | ||
| Low | 9.74 on 05/10/16 | 7.05 on 08/20/25 | 13.31 on 12/15/25 | ||
| High | 17.84 on 09/12/16 | 11.92 on 01/07/26 | 39.93 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,060 | 537,828 | 535,181 | ||
| Shares Outstanding, K | 29,950 | 48,453 | 29,325 | ||
| Annual Sales | 92,030,000 | 92,200,000 | 116,270,000 | ||
| Annual Net Income | -41,510,000 | -5,870,000 | 112,960,000 | ||
| Last Quarter Sales | 25,120,000 | 26,410,000 | 30,340,000 | ||
| Last Quarter Net Income | -9,530,000 | 2,820,000 | 17,040,000 | ||
| 60-Month Beta | 0.98 | 1.52 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 09/14/16 | 0.10 on 11/20/25 | 0.53 on 11/10/25 | ||
| Latest Earnings Date | 12/06/16 | 02/24/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 154.86 | 7.56 | ||