Apigee Corp Cm ST (APIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APIC | CCSI | GLOO | ||
| Company | Apigee Corp Cm ST | Consensus Cloud Solutions | Gloo Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.40 | 29.41 | 6.26 | ||
| High | 17.45 | 30.00 | 6.66 | ||
| Low | 17.38 | 28.67 | 6.21 | ||
| Latest | 17.38 | 29.78 | 6.28 | ||
| Change | unch | -0.30 | -0.25 | ||
| % Change | unch | -1.00% | -3.83% | ||
| Volume | 332,200 | 228,500 | 82,600 | ||
| 20-Day Average Volume | 229,535 | 347,885 | 55,155 | ||
| Previous Close | 17.38 | 30.08 | 6.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.38 | 26.99 | 5.68 | ||
| 20-Day Raw Stochastic | 28.57% | 89.21% | 67.36% | ||
| 20-Day Relative Strength | 63.36 | 64.69 | 52.36 | ||
| Weighted Alpha | +135.50 | +25.27 | N/A | ||
| Today's Opinion | N/A | 56% Buy | N/A | ||
| Previous Opinion | N/A | 56% Buy | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/02/16 | +1.92% since 02/23/26 | +11.15% since 02/23/26 | ||
| Low | 17.35 on 11/08/16 | 28.67 on 03/02/26 | 5.51 on 02/24/26 | ||
| High | 17.48 on 11/08/16 | 30.83 on 02/24/26 | 7.00 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/07/16 | +33.72% since 02/02/26 | +8.28% since 02/02/26 | ||
| Low | 17.33 on 10/11/16 | 21.14 on 02/03/26 | 4.80 on 02/05/26 | ||
| High | 17.48 on 11/08/16 | 30.83 on 02/24/26 | 7.00 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +20.19% since 08/09/16 | +32.47% since 12/02/25 | -21.50% since 12/02/25 | ||
| Low | 13.03 on 08/10/16 | 20.78 on 01/20/26 | 4.80 on 02/05/26 | ||
| High | 17.84 on 09/12/16 | 30.83 on 02/24/26 | 8.07 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +78.26% since 05/09/16 | +12.42% since 09/02/25 | N/A since 11/19/25 | ||
| Low | 9.74 on 05/10/16 | 20.20 on 11/20/25 | 4.80 on 02/05/26 | ||
| High | 17.84 on 09/12/16 | 30.83 on 02/24/26 | 9.98 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,060 | 567,579 | 520,434 | ||
| Shares Outstanding, K | 29,950 | 18,869 | 79,699 | ||
| Annual Sales | 92,030,000 | 349,700,000 | 33,210,000 | ||
| Annual Net Income | -41,510,000 | 84,530,000 | -101,365,000 | ||
| Last Quarter Sales | 25,120,000 | 87,070,000 | 32,552,000 | ||
| Last Quarter Net Income | -9,530,000 | 20,500,000 | -38,049,000 | ||
| 60-Month Beta | 0.98 | 1.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 09/14/16 | 1.38 on 11/05/25 | -6.08 on 12/23/25 | ||
| Latest Earnings Date | 12/06/16 | 05/06/26 | 12/17/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.27 | 0.00 | ||