Aphria Inc (APH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH.TO | BEI-UN.TO | AYA.TO | ||
| Company | Aphria Inc | Boardwalk Real Estate Investment Trust | Aya Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 15.85 | 65.06 | 22.99 | ||
| High | 16.64 | 66.16 | 22.99 | ||
| Low | 14.65 | 63.82 | 22.54 | ||
| Latest | 15.15 | 65.96 | 22.63 | ||
| Change | -0.55 | +0.93 | +0.07 | ||
| % Change | -3.50% | +1.43% | +0.31% | ||
| Volume | 12,851,872 | 12,290 | 103,426 | ||
| 20-Day Average Volume | 13,327,166 | 123,844 | 1,683,273 | ||
| Previous Close | 15.70 | 65.03 | 22.56 | ||
| Industry | TSX Indices Composite | TSX REIT - Residential | TSX Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 64.00 | 20.44 | ||
| 20-Day Raw Stochastic | 32.36% | 91.89% | 79.16% | ||
| 20-Day Relative Strength | 46.23 | 53.59 | 52.42 | ||
| Weighted Alpha | +67.80 | +4.49 | +61.91 | ||
| Today's Opinion | N/A | 40% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 10/25/18 | +1.58% since 04/02/26 | +2.52% since 04/02/26 | ||
| Low | 12.37 on 10/30/18 | 63.82 on 04/10/26 | 21.20 on 04/07/26 | ||
| High | 16.64 on 11/01/18 | 66.05 on 04/09/26 | 24.34 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -14.70% since 10/01/18 | +1.84% since 03/10/26 | -7.52% since 03/10/26 | ||
| Low | 12.37 on 10/30/18 | 61.98 on 03/27/26 | 16.71 on 03/20/26 | ||
| High | 20.96 on 10/16/18 | 66.05 on 04/09/26 | 24.34 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +43.33% since 08/01/18 | -4.17% since 01/09/26 | +6.41% since 01/09/26 | ||
| Low | 8.62 on 08/14/18 | 61.98 on 03/27/26 | 16.71 on 03/20/26 | ||
| High | 22.00 on 09/12/18 | 70.12 on 01/16/26 | 30.15 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +53.81% since 05/01/18 | -1.47% since 10/10/25 | +45.18% since 10/10/25 | ||
| Low | 8.62 on 08/14/18 | 60.75 on 12/08/25 | 13.12 on 11/21/25 | ||
| High | 22.00 on 09/12/18 | 70.12 on 01/16/26 | 30.15 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,327,608 | 3,390,660 | 3,225,777 | ||
| Shares Outstanding, K | 219,644 | 52,140 | 142,987 | ||
| Annual Sales | 0 | 638,638,000 | 202,102,000 | ||
| Annual Net Income | 0 | 196,868,000 | 45,557,000 | ||
| Last Quarter Sales | N/A | 164,852,000 | 75,319,000 | ||
| Last Quarter Net Income | N/A | -50,792,000 | 17,398,000 | ||
| 60-Month Beta | 3.46 | 0.40 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 | -1.21 on 07/30/24 | 0.12 on 03/28/25 | ||
| Latest Earnings Date | 01/09/19 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 98.44 | 16.93 | 50.93 | ||