Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aphria Inc (APH.TO)

Aphria Inc (APH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,327,608
  • Shares Outstanding, K 219,644
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 3.46
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.40
Trade APH.TO with:
  • Price/Earnings ttm 98.44
  • Earnings Per Share ttm 0.16
  • Most Recent Earnings $0.09 on N/A
  • Latest Earnings Date 01/09/19
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/18
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year 0.04
  • Growth Rate Est. (year over year) -125.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.37 +22.47%
on 10/30/18
20.96 -27.72%
on 10/16/18
-2.61 (-14.70%)
since 10/01/18
3-Month
8.62 +75.75%
on 08/14/18
22.00 -31.14%
on 09/12/18
+4.58 (+43.33%)
since 08/01/18
52-Week
7.51 +101.73%
on 11/02/17
24.75 -38.79%
on 01/09/18
+7.35 (+94.23%)
since 11/01/17

Most Recent Stories

More News
World Class Extractions Subsidiary Acquires $11.5 Million Senior Secured Convertible Debenture from Aphria for $5,000,000

Debenture is secured against all of the assets of HydRx Farms Inc., a Whitby, Ontario research, cultivation, and extraction facility VANCOUVER, BC / ACCESSWIRE / October 1, 2020 / World-Class Extractions...

WCEXF : 0.0101 (unch)
APH.TO : 15.15 (-3.50%)
PUMP.CN : 0.0050 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 17.47
1st Resistance Point 16.31
Last Price 15.15
1st Support Level 14.32
2nd Support Level 13.49
3rd Support Level N/A

See More

52-Week High 24.75
Fibonacci 61.8% 18.16
Fibonacci 50% 16.13
Last Price 15.15
Fibonacci 38.2% 14.10
52-Week Low 7.51

See More

Business Summary

Aphria Inc is licensed to produce and sell medical marijuana, including dried cannabis and cannabis oil, as a Licensed Producer under the provisions of the ACMPR.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar