Alliance Pharma Plc (APH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH.LN | ||||
| Company | Alliance Pharma Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 64.700 | ||||
| High | 64.700 | ||||
| Low | 64.700 | ||||
| Latest | 64.700 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 58,404,543 | ||||
| 20-Day Average Volume | 7,223,120 | ||||
| Previous Close | 64.700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 64.475 | ||||
| 20-Day Raw Stochastic | 62.50% | ||||
| 20-Day Relative Strength | 71.51 | ||||
| Weighted Alpha | +63.53 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/07/25 | ||||
| Low | 64.500 on 05/12/25 | ||||
| High | 64.800 on 05/13/25 | ||||
| 1-Month | |||||
| %Chg | +0.78% since 04/14/25 | ||||
| Low | 64.200 on 04/22/25 | ||||
| High | 65.000 on 04/30/25 | ||||
| 3-Month | |||||
| %Chg | +5.20% since 02/14/25 | ||||
| Low | 59.000 on 02/19/25 | ||||
| High | 66.200 on 02/21/25 | ||||
| 6-Month | |||||
| %Chg | +38.54% since 11/14/24 | ||||
| Low | 43.000 on 01/09/25 | ||||
| High | 66.200 on 02/21/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 349,746 | ||||
| Shares Outstanding, K | 540,566 | ||||
| Annual Sales | 178,836,000 | ||||
| Annual Net Income | -10,729,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.012 on 06/22/23 | ||||
| Next Ex-Dividends Date | 06/22/23 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||