Apexigen Inc WT (APGNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APGNW | AZN | AMGN | GILD | BMY |
| Company | Apexigen Inc WT | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0200 | 174.24 | 395.03 | 134.41 | 63.87 |
| High | 0.0295 | 175.04 | 397.88 | 134.61 | 63.91 |
| Low | 0.0200 | 173.30 | 388.19 | 132.60 | 63.17 |
| Latest | 0.0261 | 173.66 | 389.58 | 134.45 | 63.65 |
| Change | +0.0061 | +1.18 | -3.52 | +0.13 | +0.05 |
| % Change | +30.50% | +0.68% | -0.90% | +0.10% | +0.08% |
| Volume | 3,100 | 1,546,573 | 1,158,373 | 3,366,440 | 4,111,767 |
| 20-Day Average Volume | 8,695 | 2,880,904 | 2,239,393 | 6,431,223 | 10,094,782 |
| Previous Close | 0.0200 | 172.48 | 393.10 | 134.32 | 63.60 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0228 | 174.96 | 369.01 | 132.01 | 59.69 |
| 20-Day Raw Stochastic | 24.50% | 30.23% | 81.48% | 57.44% | 85.29% |
| 20-Day Relative Strength | 49.51 | 46.97 | 66.34 | 54.37 | 64.16 |
| Weighted Alpha | -84.20 | +8.30 | +33.75 | +15.15 | +43.35 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.30% since 08/10/23 | +2.42% since 07/22/26 | +6.50% since 07/22/26 | +2.82% since 07/22/26 | +4.82% since 07/22/26 |
| Low | 0.0156 on 08/15/23 | 166.04 on 07/23/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 60.45 on 07/23/26 |
| High | 0.0295 on 08/22/23 | 175.04 on 07/29/26 | 398.00 on 07/28/26 | 136.26 on 07/28/26 | 64.96 on 07/28/26 |
| 1-Month | |||||
| %Chg | +67.31% since 07/21/23 | -8.96% since 06/29/26 | +8.12% since 06/29/26 | +6.09% since 06/29/26 | +8.76% since 06/29/26 |
| Low | 0.0151 on 07/25/23 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 124.19 on 06/30/26 | 56.30 on 07/01/26 |
| High | 0.0600 on 08/02/23 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 64.96 on 07/28/26 |
| 3-Month | |||||
| %Chg | -42.00% since 05/22/23 | -6.13% since 04/29/26 | +15.33% since 04/29/26 | +4.02% since 04/29/26 | +10.59% since 04/29/26 |
| Low | 0.0151 on 07/25/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.0600 on 08/02/23 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 64.96 on 07/28/26 |
| 6-Month | |||||
| %Chg | -75.14% since 02/22/23 | -6.12% since 01/29/26 | +13.68% since 01/29/26 | -3.96% since 01/29/26 | +17.34% since 01/29/26 |
| Low | 0.0119 on 04/28/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.1800 on 02/23/23 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 64.96 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 267,500,608 | 212,159,216 | 166,767,680 | 129,875,720 |
| Shares Outstanding, K | N/A | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -32,070,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -6,047,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | N/A | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 11/21/23 | 11/05/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.47 | 17.03 | 15.59 | 10.55 |