Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | TRI | RTO | ULS | BFAM |
| Company | Api Group Corp | Thomson Reuters Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Bright Horizons Family Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.73 | 125.40 | 30.96 | 76.58 | 96.62 |
| High | 43.05 | 125.76 | 31.59 | 77.23 | 96.98 |
| Low | 42.45 | 123.21 | 30.93 | 74.94 | 94.49 |
| Latest | 42.82 | 124.02 | 31.54 | 75.00 | 96.23 |
| Change | +0.28 | -0.82 | +0.31 | -2.13 | -0.78 |
| % Change | +0.66% | -0.66% | +0.99% | -2.76% | -0.80% |
| Volume | 2,370,300 | 2,044,200 | 1,563,100 | 1,167,000 | 812,800 |
| 20-Day Average Volume | 2,272,240 | 1,046,500 | 785,485 | 1,793,570 | 541,665 |
| Previous Close | 42.54 | 124.84 | 31.23 | 77.13 | 97.01 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.40 | 129.88 | 30.55 | 80.15 | 100.91 |
| 20-Day Raw Stochastic | 91.49% | 7.71% | 76.17% | 0.57% | 16.41% |
| 20-Day Relative Strength | 64.97 | 33.89 | 66.77 | 39.55 | 40.58 |
| Weighted Alpha | +75.14 | -31.26 | +40.71 | +34.82 | -22.42 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 01/09/26 | -4.03% since 01/09/26 | -0.22% since 01/09/26 | -11.12% since 01/09/26 | -6.08% since 01/09/26 |
| Low | 41.61 on 01/12/26 | 123.21 on 01/16/26 | 30.62 on 01/13/26 | 74.94 on 01/16/26 | 94.49 on 01/16/26 |
| High | 43.26 on 01/15/26 | 129.89 on 01/12/26 | 32.20 on 01/12/26 | 85.26 on 01/12/26 | 102.93 on 01/12/26 |
| 1-Month | |||||
| %Chg | +9.26% since 12/16/25 | -6.29% since 12/16/25 | +9.93% since 12/16/25 | -3.26% since 12/16/25 | -7.57% since 12/16/25 |
| Low | 37.97 on 12/17/25 | 123.21 on 01/16/26 | 28.75 on 12/17/25 | 74.94 on 01/16/26 | 94.49 on 01/16/26 |
| High | 43.26 on 01/15/26 | 134.13 on 12/17/25 | 32.20 on 01/12/26 | 85.46 on 01/07/26 | 105.57 on 12/17/25 |
| 3-Month | |||||
| %Chg | +24.37% since 10/16/25 | -20.69% since 10/16/25 | +18.22% since 10/16/25 | -1.87% since 10/16/25 | -2.66% since 10/16/25 |
| Low | 33.52 on 10/23/25 | 123.21 on 01/16/26 | 25.97 on 11/18/25 | 74.59 on 10/17/25 | 91.49 on 10/30/25 |
| High | 43.26 on 01/15/26 | 164.30 on 10/24/25 | 32.20 on 01/12/26 | 91.95 on 11/04/25 | 109.86 on 10/31/25 |
| 6-Month | |||||
| %Chg | +23.65% since 07/16/25 | -41.29% since 07/16/25 | +36.48% since 07/16/25 | +5.89% since 07/16/25 | -16.45% since 07/16/25 |
| Low | 33.40 on 09/25/25 | 123.21 on 01/16/26 | 22.77 on 07/30/25 | 61.64 on 09/08/25 | 91.49 on 10/30/25 |
| High | 43.26 on 01/15/26 | 211.85 on 07/17/25 | 32.20 on 01/12/26 | 91.95 on 11/04/25 | 130.76 on 08/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,809,096 | 55,169,304 | 15,934,261 | 15,066,300 | 5,442,192 |
| Shares Outstanding, K | 415,906 | 444,842 | 505,208 | 200,884 | 56,554 |
| Annual Sales | 7,018,000,000 | 7,258,000,000 | 6,946,670,000 | 2,870,000,000 | 2,686,010,000 |
| Annual Net Income | 250,000,000 | 2,210,000,000 | 392,320,000 | 326,000,000 | 140,190,000 |
| Last Quarter Sales | 2,085,000,000 | 1,782,000,000 | N/A | 783,000,000 | 802,810,000 |
| Last Quarter Net Income | 93,000,000 | 423,000,000 | N/A | 100,000,000 | 78,550,000 |
| 60-Month Beta | 1.70 | 0.80 | 1.04 | 1.09 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/25 | 0.85 on 11/04/25 | N/A | 0.56 on 11/04/25 | 1.57 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 02/05/26 | 03/05/26 | 02/19/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | 0.166 on 08/15/25 | 0.130 on 11/28/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 08/15/25 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.68 | 32.43 | 0.00 | 43.09 | 24.19 |