Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | MRSH | TRI | ULS | RTO |
| Company | Api Group Corp | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.62 | 175.95 | 93.00 | 90.37 | 33.83 |
| High | 48.09 | 176.59 | 94.58 | 92.57 | 34.11 |
| Low | 46.62 | 172.87 | 92.96 | 90.37 | 33.73 |
| Latest | 48.05 | 174.77 | 94.54 | 92.36 | 34.13 |
| Change | +1.30 | -1.03 | +1.53 | +0.64 | +0.26 |
| % Change | +2.78% | -0.59% | +1.64% | +0.70% | +0.77% |
| Volume | 1,141,147 | 2,676,314 | 502,837 | 166,101 | 831,086 |
| 20-Day Average Volume | 3,039,844 | 2,990,137 | 1,911,149 | 797,563 | 1,058,345 |
| Previous Close | 46.75 | 175.80 | 93.01 | 91.72 | 33.87 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.02 | 173.89 | 89.33 | 86.16 | 32.63 |
| 20-Day Raw Stochastic | 99.41% | 50.69% | 89.67% | 98.02% | 86.75% |
| 20-Day Relative Strength | 66.45 | 48.65 | 50.43 | 64.15 | 59.64 |
| Weighted Alpha | +85.66 | -20.36 | -51.44 | +58.13 | +50.29 |
| Today's Opinion | 88% Buy | 80% Sell | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Sell | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 96% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 04/13/26 | +0.48% since 04/13/26 | +7.93% since 04/13/26 | +9.29% since 04/13/26 | +2.22% since 04/13/26 |
| Low | 44.24 on 04/16/26 | 171.76 on 04/14/26 | 86.58 on 04/14/26 | 85.62 on 04/14/26 | 33.32 on 04/16/26 |
| High | 48.09 on 04/20/26 | 183.45 on 04/16/26 | 95.79 on 04/16/26 | 92.50 on 04/20/26 | 34.67 on 04/14/26 |
| 1-Month | |||||
| %Chg | +21.61% since 03/20/26 | -1.19% since 03/20/26 | +0.99% since 03/20/26 | +11.58% since 03/20/26 | +10.58% since 03/20/26 |
| Low | 38.83 on 03/30/26 | 165.05 on 04/10/26 | 82.00 on 04/09/26 | 81.05 on 03/30/26 | 30.25 on 03/30/26 |
| High | 48.09 on 04/20/26 | 183.45 on 04/16/26 | 95.79 on 04/16/26 | 92.50 on 04/20/26 | 34.67 on 04/14/26 |
| 3-Month | |||||
| %Chg | +14.29% since 01/20/26 | -3.66% since 01/20/26 | -22.03% since 01/20/26 | +26.58% since 01/20/26 | +8.19% since 01/20/26 |
| Low | 38.83 on 03/30/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 28.45 on 03/04/26 |
| High | 48.09 on 04/20/26 | 193.32 on 02/04/26 | 124.18 on 01/26/26 | 92.50 on 04/20/26 | 34.67 on 04/14/26 |
| 6-Month | |||||
| %Chg | +37.95% since 10/20/25 | -8.18% since 10/20/25 | -41.33% since 10/20/25 | +20.40% since 10/20/25 | +27.21% since 10/20/25 |
| Low | 33.52 on 10/23/25 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 25.97 on 11/18/25 |
| High | 48.09 on 04/20/26 | 193.32 on 02/04/26 | 164.30 on 10/24/25 | 92.50 on 04/20/26 | 34.67 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,221,480 | 85,109,000 | 41,391,964 | 18,439,574 | 17,111,396 |
| Shares Outstanding, K | 432,545 | 484,124 | 445,027 | 201,042 | 505,208 |
| Annual Sales | 7,911,000,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 6,908,000,000 |
| Annual Net Income | 302,000,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 470,000,000 |
| Last Quarter Sales | 2,117,000,000 | 6,595,000,000 | 2,009,000,000 | 789,000,000 | N/A |
| Last Quarter Net Income | 97,000,000 | 821,000,000 | 332,000,000 | 67,000,000 | N/A |
| 60-Month Beta | 1.68 | 0.75 | 0.83 | 0.77 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/25/26 | 3.29 on 04/16/26 | 1.07 on 02/05/26 | 0.53 on 02/19/26 | N/A |
| Latest Earnings Date | 04/30/26 | 07/16/26 | 05/05/26 | 05/05/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 02/17/26 | 0.145 on 03/02/26 | 0.362 on 04/10/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | 03/02/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.86 | 18.29 | 23.80 | 50.06 | 0.00 |