Advancepierre Foods Holdings Inc (APFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APFH | FRPT | UNFI | ||
| Company | Advancepierre Foods Holdings Inc | Freshpet Inc CS | United Nat Foods | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.26 | 65.64 | 47.53 | ||
| High | 40.32 | 66.13 | 48.09 | ||
| Low | 40.25 | 64.60 | 46.50 | ||
| Latest | 40.25 | 65.11 | 47.77 | ||
| Change | +0.02 | -0.45 | +0.16 | ||
| % Change | +0.05% | -0.69% | +0.34% | ||
| Volume | 610,300 | 170,418 | 97,957 | ||
| 20-Day Average Volume | 587,075 | 1,245,018 | 627,357 | ||
| Previous Close | 40.23 | 65.56 | 47.61 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.29 | 64.12 | 46.54 | ||
| 20-Day Raw Stochastic | 21.74% | 59.61% | 71.79% | ||
| 20-Day Relative Strength | 74.29 | 47.22 | 61.75 | ||
| Weighted Alpha | +78.60 | -9.25 | +86.87 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/31/17 | -5.88% since 04/17/26 | -1.98% since 04/17/26 | ||
| Low | 40.20 on 06/01/17 | 63.31 on 04/23/26 | 46.55 on 04/21/26 | ||
| High | 40.33 on 06/06/17 | 69.67 on 04/20/26 | 49.84 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 05/05/17 | +11.00% since 03/24/26 | +16.17% since 03/24/26 | ||
| Low | 40.15 on 05/18/17 | 55.70 on 03/27/26 | 41.86 on 03/25/26 | ||
| High | 40.66 on 05/09/17 | 71.99 on 04/17/26 | 49.84 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +36.81% since 03/07/17 | -8.58% since 01/23/26 | +36.13% since 01/23/26 | ||
| Low | 28.01 on 03/09/17 | 52.31 on 03/24/26 | 34.84 on 03/10/26 | ||
| High | 40.79 on 04/26/17 | 86.00 on 03/05/26 | 49.84 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +44.11% since 12/07/16 | +20.86% since 10/24/25 | +21.22% since 10/24/25 | ||
| Low | 26.81 on 01/17/17 | 48.76 on 10/31/25 | 30.91 on 12/10/25 | ||
| High | 40.79 on 04/26/17 | 86.00 on 03/05/26 | 49.84 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,147,550 | 3,216,176 | 2,892,402 | ||
| Shares Outstanding, K | 78,200 | 49,057 | 60,752 | ||
| Annual Sales | 1,568,260,000 | 1,102,020,000 | 31,784,000,000 | ||
| Annual Net Income | 136,290,000 | 139,140,000 | -118,000,000 | ||
| Last Quarter Sales | 402,730,000 | 285,230,000 | 7,947,000,000 | ||
| Last Quarter Net Income | 28,210,000 | 33,810,000 | 20,000,000 | ||
| 60-Month Beta | N/A | 1.78 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/10/17 | 0.64 on 02/23/26 | 0.62 on 03/10/26 | ||
| Latest Earnings Date | 08/09/17 | 05/06/26 | 06/09/26 | ||
| Most Recent Dividend | 0.160 on 05/16/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 43.39 | 31.48 | ||