Advancepierre Foods Holdings Inc (APFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APFH | MZTI | FRPT | ||
| Company | Advancepierre Foods Holdings Inc | The Marzetti Company | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.26 | 141.06 | 56.60 | ||
| High | 40.32 | 142.10 | 59.71 | ||
| Low | 40.25 | 138.20 | 56.60 | ||
| Latest | 40.25 | 138.33 | 58.96 | ||
| Change | +0.02 | -1.32 | +2.36 | ||
| % Change | +0.05% | -0.95% | +4.17% | ||
| Volume | 610,300 | 244,300 | 1,065,000 | ||
| 20-Day Average Volume | 587,075 | 315,055 | 1,904,665 | ||
| Previous Close | 40.23 | 139.65 | 56.60 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.29 | 148.40 | 70.13 | ||
| 20-Day Raw Stochastic | 21.74% | 4.90% | 19.74% | ||
| 20-Day Relative Strength | 74.29 | 33.72 | 35.12 | ||
| Weighted Alpha | +78.60 | -27.26 | -25.29 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/31/17 | -1.94% since 03/24/26 | +0.05% since 03/24/26 | ||
| Low | 40.20 on 06/01/17 | 136.72 on 03/27/26 | 55.70 on 03/27/26 | ||
| High | 40.33 on 06/06/17 | 143.32 on 03/26/26 | 60.57 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 05/05/17 | -15.83% since 02/27/26 | -30.18% since 02/27/26 | ||
| Low | 40.15 on 05/18/17 | 136.72 on 03/27/26 | 52.31 on 03/24/26 | ||
| High | 40.66 on 05/09/17 | 169.59 on 03/04/26 | 86.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +36.81% since 03/07/17 | -16.59% since 12/26/25 | -8.12% since 12/26/25 | ||
| Low | 28.01 on 03/09/17 | 136.72 on 03/27/26 | 52.31 on 03/24/26 | ||
| High | 40.79 on 04/26/17 | 176.26 on 02/02/26 | 86.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +44.11% since 12/07/16 | -19.69% since 09/26/25 | +18.68% since 09/26/25 | ||
| Low | 26.81 on 01/17/17 | 136.72 on 03/27/26 | 46.76 on 10/08/25 | ||
| High | 40.79 on 04/26/17 | 176.26 on 02/02/26 | 86.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,147,550 | 3,793,424 | 2,892,400 | ||
| Shares Outstanding, K | 78,200 | 27,423 | 49,057 | ||
| Annual Sales | 1,568,260,000 | 1,909,120,000 | 1,102,020,000 | ||
| Annual Net Income | 136,290,000 | 167,350,000 | 139,140,000 | ||
| Last Quarter Sales | 402,730,000 | 517,950,000 | 285,230,000 | ||
| Last Quarter Net Income | 28,210,000 | 59,080,000 | 33,810,000 | ||
| 60-Month Beta | N/A | 0.40 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/10/17 | 2.20 on 02/03/26 | 0.64 on 02/23/26 | ||
| Latest Earnings Date | 08/09/17 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.160 on 05/16/17 | 1.000 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/16/17 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 20.51 | 37.24 | ||