Coloured Ties Capital Inc (APEOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEOF | BLK | KKR | APO | AMP |
| Company | Coloured Ties Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2021 | 1,100.84 | 99.47 | 120.65 | 545.52 |
| High | 0.2021 | 1,104.19 | 101.72 | 126.19 | 549.39 |
| Low | 0.2021 | 1,089.79 | 99.13 | 119.89 | 543.43 |
| Last | 0.2021 | 1,090.39 | 101.43 | 125.59 | 545.84 |
| Change | +0.0131 | -7.98 | +0.45 | +5.34 | +1.38 |
| Percent Change | +6.93% | -0.73% | +0.45% | +4.44% | +0.25% |
| Volume | 500 | 378,400 | 6,282,800 | 4,656,700 | 480,700 |
| 20-Day Average Volume | 60,790 | 793,150 | 3,749,410 | 4,013,370 | 617,895 |
| Previous | 0.1890 | 1,098.37 | 100.98 | 120.25 | 544.46 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2315 | 1,052.29 | 98.36 | 120.80 | 524.18 |
| 20-Day Raw Stochastic | 51.99% | 75.63% | 78.59% | 93.76% | 88.51% |
| 20-Day Relative Strength | 47.28 | 57.26 | 56.17 | 53.21 | 67.94 |
| Weighted Alpha | -20.09 | +1.61 | -24.78 | -7.82 | +16.19 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 8% Sell | 88% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 8% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.92% since 05/19/26 | +3.29% since 07/24/26 | +2.08% since 07/24/26 | +2.43% since 07/24/26 | +3.20% since 07/24/26 |
| Low | 0.1001 on 06/17/26 | 1,051.01 on 07/27/26 | 95.66 on 07/30/26 | 116.57 on 07/30/26 | 530.91 on 07/27/26 |
| High | 0.2611 on 05/27/26 | 1,110.00 on 07/29/26 | 102.94 on 07/28/26 | 126.19 on 07/31/26 | 553.46 on 07/28/26 |
| 1-Month | |||||
| %Chg | -3.21% since 06/01/26 | +13.40% since 06/30/26 | +10.51% since 06/30/26 | +6.15% since 06/30/26 | +18.98% since 06/30/26 |
| Low | 0.1001 on 06/17/26 | 957.11 on 07/01/26 | 91.37 on 07/08/26 | 116.57 on 07/30/26 | 457.39 on 07/01/26 |
| High | 0.2021 on 07/06/26 | 1,125.00 on 07/16/26 | 104.17 on 07/17/26 | 126.19 on 07/31/26 | 553.46 on 07/28/26 |
| 3-Month | |||||
| %Chg | -2.04% since 04/02/26 | +2.33% since 04/30/26 | -2.79% since 04/30/26 | -2.43% since 04/30/26 | +14.96% since 04/30/26 |
| Low | 0.1001 on 06/17/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 0.2963 on 05/15/26 | 1,125.00 on 07/16/26 | 106.14 on 05/01/26 | 141.73 on 06/18/26 | 553.46 on 07/28/26 |
| 6-Month | |||||
| %Chg | +28.40% since 01/05/26 | -2.55% since 01/30/26 | -11.23% since 01/30/26 | -6.65% since 01/30/26 | +3.54% since 01/30/26 |
| Low | 0.1001 on 06/17/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 0.3984 on 01/28/26 | 1,125.00 on 07/16/26 | 116.08 on 02/02/26 | 141.73 on 06/18/26 | 553.46 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,423 | 169,004,992 | 91,071,264 | 72,404,896 | 49,069,384 |
| Shares Outstanding, K | 21,887 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales, $M | 0 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | -4,290,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 0 | 7,084,000,000 | 4,317,980,000 | 5,059,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | 2,300,000 | 1,914,000,000 | 405,230,000 | -1,906,000,000 | 1,113,000,000 |
| 60-Month Beta | 13.59 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/29/26 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 1.94 on 05/06/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 09/04/26 | 10/13/26 | 11/06/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | 0.030 on 06/28/19 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 06/28/19 | 09/08/26 | 08/10/26 | 05/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.47 | 20.78 | 16.23 | 12.64 |