Aperam New York Registry (APEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEMY | NUE | MT | STLD | TX |
| Company | Aperam New York Registry | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 59.4300 | 240.15 | 61.56 | 246.25 | 45.55 |
| High | 59.4300 | 241.97 | 63.90 | 248.71 | 45.93 |
| Low | 59.4300 | 237.50 | 61.45 | 242.68 | 45.00 |
| Latest | 59.4300 | 239.63 | 63.30 | 243.69 | 45.36 |
| Change | -2.2150 | -5.30 | -0.45 | -7.29 | -1.27 |
| % Change | -3.59% | -2.16% | -0.71% | -2.90% | -2.72% |
| Volume | 800 | 2,538,400 | 1,422,400 | 1,678,200 | 222,500 |
| 20-Day Average Volume | 1,325 | 1,850,725 | 2,075,915 | 1,365,615 | 555,725 |
| Previous Close | 61.6450 | 244.93 | 63.75 | 250.98 | 46.63 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.7071 | 252.76 | 67.92 | 265.60 | 48.53 |
| 20-Day Raw Stochastic | 90.89% | 19.23% | 16.74% | 6.17% | 5.35% |
| 20-Day Relative Strength | 65.98 | 51.00 | 47.64 | 47.68 | 46.85 |
| Weighted Alpha | +99.54 | +88.16 | +94.12 | +89.34 | +43.51 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 05/05/26 | -7.59% since 06/15/26 | -8.54% since 06/15/26 | -10.47% since 06/15/26 | -9.13% since 06/15/26 |
| Low | 55.0000 on 05/13/26 | 237.50 on 06/23/26 | 61.45 on 06/23/26 | 242.68 on 06/23/26 | 45.00 on 06/23/26 |
| High | 61.6450 on 06/03/26 | 264.40 on 06/16/26 | 69.40 on 06/16/26 | 278.97 on 06/16/26 | 50.90 on 06/16/26 |
| 1-Month | |||||
| %Chg | +4.26% since 05/05/26 | +3.29% since 05/22/26 | -4.21% since 05/22/26 | +1.52% since 05/22/26 | -3.47% since 05/22/26 |
| Low | 55.0000 on 05/13/26 | 232.18 on 05/26/26 | 61.45 on 06/23/26 | 240.73 on 05/26/26 | 45.00 on 06/23/26 |
| High | 61.6450 on 06/03/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 3-Month | |||||
| %Chg | +35.22% since 03/05/26 | +49.19% since 03/23/26 | +22.56% since 03/23/26 | +46.24% since 03/23/26 | +18.37% since 03/23/26 |
| Low | 37.3300 on 03/30/26 | 160.09 on 03/24/26 | 48.40 on 03/30/26 | 164.50 on 03/24/26 | 38.05 on 03/31/26 |
| High | 61.6450 on 06/03/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 6-Month | |||||
| %Chg | +53.09% since 12/01/25 | +46.39% since 12/23/25 | +39.92% since 12/23/25 | +37.52% since 12/23/25 | +17.91% since 12/23/25 |
| Low | 37.3300 on 03/30/26 | 155.14 on 03/19/26 | 45.08 on 12/24/25 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 61.6450 on 06/03/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,349,384 | 55,780,600 | 49,406,248 | 36,322,328 | 9,348,102 |
| Shares Outstanding, K | 73,185 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 6,878,910,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 10,180,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 1,843,080,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | 3,510,000 | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 1.32 | 1.88 | 1.53 | 1.50 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.502 on 05/22/26 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 08/14/26 | 06/30/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 134.01 | 23.93 | 17.86 | 26.73 | 14.98 |