American Public Education
(APEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | EDU | TAL | LAUR | GHC |
| Company | American Public Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.14 | 61.45 | 13.01 | 33.77 | 1,147.30 |
| High | 44.88 | 61.62 | 13.23 | 34.46 | 1,167.85 |
| Low | 41.69 | 59.31 | 12.67 | 33.77 | 1,140.99 |
| Latest | 41.78 | 60.38 | 12.70 | 34.30 | 1,166.63 |
| Change | -0.49 | +0.92 | unch | -0.02 | +10.17 |
| % Change | -1.16% | +1.55% | unch | -0.06% | +0.88% |
| Volume | 302,900 | 2,074,600 | 10,775,600 | 1,423,900 | 16,500 |
| 20-Day Average Volume | 222,815 | 1,032,700 | 4,565,080 | 926,240 | 15,645 |
| Previous Close | 42.27 | 59.46 | 12.70 | 34.32 | 1,156.46 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.69 | 57.23 | 11.37 | 34.82 | 1,146.60 |
| 20-Day Raw Stochastic | 65.05% | 65.93% | 79.69% | 40.52% | 59.32% |
| 20-Day Relative Strength | 59.53 | 61.05 | 62.09 | 53.32 | 58.50 |
| Weighted Alpha | +88.91 | +30.09 | +14.87 | +82.97 | +27.87 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 01/23/26 | +4.70% since 01/23/26 | +13.49% since 01/23/26 | -1.01% since 01/23/26 | -0.47% since 01/23/26 |
| Low | 40.35 on 01/29/26 | 55.04 on 01/27/26 | 10.62 on 01/27/26 | 33.69 on 01/29/26 | 1,140.99 on 01/30/26 |
| High | 44.88 on 01/30/26 | 63.78 on 01/28/26 | 13.23 on 01/30/26 | 35.12 on 01/26/26 | 1,194.50 on 01/26/26 |
| 1-Month | |||||
| %Chg | +11.62% since 12/30/25 | +8.60% since 12/30/25 | +15.45% since 12/30/25 | +1.06% since 12/30/25 | +6.74% since 12/30/25 |
| Low | 36.01 on 01/05/26 | 53.80 on 01/20/26 | 10.62 on 01/27/26 | 32.91 on 01/02/26 | 1,081.88 on 01/02/26 |
| High | 44.88 on 01/30/26 | 63.78 on 01/28/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 3-Month | |||||
| %Chg | +21.67% since 10/30/25 | +0.53% since 10/30/25 | -1.63% since 10/30/25 | +7.90% since 10/30/25 | +11.89% since 10/30/25 |
| Low | 30.20 on 11/07/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 24.98 on 11/14/25 | 990.09 on 11/03/25 |
| High | 44.88 on 01/30/26 | 63.78 on 01/28/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | +44.67% since 07/30/25 | +36.08% since 07/30/25 | +25.87% since 07/30/25 | +50.24% since 07/30/25 | +22.47% since 07/30/25 |
| Low | 27.74 on 08/12/25 | 43.27 on 08/01/25 | 9.98 on 10/10/25 | 21.53 on 07/31/25 | 917.48 on 08/01/25 |
| High | 44.88 on 01/30/26 | 63.78 on 01/28/26 | 13.37 on 10/30/25 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 764,453 | 9,396,404 | 7,733,373 | 5,057,704 | 5,044,941 |
| Shares Outstanding, K | 18,085 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 624,560,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | 16,110,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 163,220,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | 5,560,000 | 240,720,000 | 124,080,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 1.72 | 0.29 | 0.06 | 0.60 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/10/25 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 03/05/26 | 04/22/26 | 01/29/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.41 | 20.68 | 37.10 | 22.05 | 18.25 |