American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | EDU | TAL | LAUR | GHC |
| Company | American Public Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 52.84 | 45.41 | 9.07 | 35.59 | 1,150.84 |
| High | 54.40 | 46.86 | 9.44 | 36.76 | 1,173.32 |
| Low | 51.95 | 45.40 | 9.07 | 35.10 | 1,145.48 |
| Latest | 53.89 | 46.11 | 9.30 | 36.49 | 1,146.78 |
| Change | +1.49 | +1.05 | +0.15 | +1.27 | +5.48 |
| % Change | +2.83% | +2.33% | +1.64% | +3.61% | +0.48% |
| Volume | 142,800 | 469,500 | 2,290,900 | 1,814,800 | 17,900 |
| 20-Day Average Volume | 228,250 | 608,675 | 3,738,710 | 1,139,525 | 15,565 |
| Previous Close | 52.40 | 45.06 | 9.15 | 35.22 | 1,141.30 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 52.48 | 47.79 | 10.03 | 33.35 | 1,113.95 |
| 20-Day Raw Stochastic | 69.40% | 16.26% | 9.09% | 94.76% | 78.32% |
| 20-Day Relative Strength | 51.00 | 36.69 | 35.91 | 65.81 | 57.37 |
| Weighted Alpha | +75.35 | -10.19 | -18.33 | +58.28 | +20.25 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 32% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 06/03/26 | -0.99% since 06/03/26 | -4.42% since 06/03/26 | +9.06% since 06/03/26 | +4.21% since 06/03/26 |
| Low | 50.67 on 06/09/26 | 44.66 on 06/09/26 | 9.07 on 06/10/26 | 33.47 on 06/04/26 | 1,107.32 on 06/04/26 |
| High | 54.61 on 06/04/26 | 47.23 on 06/04/26 | 9.99 on 06/04/26 | 36.76 on 06/10/26 | 1,176.07 on 06/09/26 |
| 1-Month | |||||
| %Chg | -4.28% since 05/08/26 | -13.99% since 05/08/26 | -16.14% since 05/08/26 | +11.22% since 05/08/26 | +0.92% since 05/08/26 |
| Low | 49.24 on 05/29/26 | 44.66 on 06/09/26 | 9.07 on 06/10/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 57.76 on 05/11/26 | 53.67 on 05/11/26 | 11.60 on 05/13/26 | 36.76 on 06/10/26 | 1,176.07 on 06/09/26 |
| 3-Month | |||||
| %Chg | +18.41% since 03/10/26 | -13.18% since 03/10/26 | -15.38% since 03/10/26 | +6.95% since 03/10/26 | +8.59% since 03/10/26 |
| Low | 44.46 on 03/11/26 | 44.66 on 06/09/26 | 9.07 on 06/10/26 | 28.70 on 04/30/26 | 1,025.33 on 03/12/26 |
| High | 61.59 on 04/21/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 36.76 on 06/10/26 | 1,189.34 on 04/28/26 |
| 6-Month | |||||
| %Chg | +49.61% since 12/10/25 | -14.09% since 12/10/25 | -18.35% since 12/10/25 | +15.95% since 12/10/25 | +3.55% since 12/10/25 |
| Low | 35.99 on 12/11/25 | 44.66 on 06/09/26 | 9.07 on 06/10/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 61.59 on 04/21/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 988,504 | 7,286,718 | 5,663,021 | 5,107,797 | 4,939,285 |
| Shares Outstanding, K | 18,343 | 158,029 | 608,927 | 139,978 | 4,307 |
| Annual Sales | 648,860,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 31,560,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 174,740,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | 17,730,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 1.38 | 0.17 | 0.04 | 0.41 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/11/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.73 | 14.73 | 9.84 | 21.61 | 20.15 |