American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | EDU | TAL | GHC | LOPE |
| Company | American Public Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.36 | 52.60 | 10.59 | 1,128.83 | 163.81 |
| High | 57.40 | 52.60 | 10.59 | 1,170.18 | 166.49 |
| Low | 55.36 | 52.60 | 10.59 | 1,124.93 | 162.80 |
| Latest | 57.00 | 52.60 | 10.59 | 1,161.64 | 165.40 |
| Change | +1.35 | +0.30 | -0.12 | +33.82 | +1.91 |
| % Change | +2.43% | +0.57% | -1.12% | +3.00% | +1.17% |
| Volume | 287,100 | 16,921 | 15,274 | 25,800 | 194,800 |
| 20-Day Average Volume | 264,495 | 871,266 | 3,764,134 | 19,170 | 229,905 |
| Previous Close | 55.65 | 52.30 | 10.71 | 1,127.82 | 163.49 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.02 | 55.89 | 11.47 | 1,108.29 | 169.88 |
| 20-Day Raw Stochastic | 32.00% | 16.90% | 4.86% | 93.35% | 28.76% |
| 20-Day Relative Strength | 55.65 | 41.49 | 42.99 | 62.46 | 46.56 |
| Weighted Alpha | +113.08 | +2.54 | +8.48 | +22.88 | -12.55 |
| Today's Opinion | 80% Buy | 40% Sell | 40% Sell | 72% Buy | 64% Sell |
| Previous Opinion | 80% Buy | 24% Sell | 32% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | 8% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 04/20/26 | -6.67% since 04/21/26 | -11.45% since 04/21/26 | +0.90% since 04/20/26 | -5.33% since 04/20/26 |
| Low | 54.84 on 04/23/26 | 51.13 on 04/23/26 | 10.48 on 04/27/26 | 1,118.24 on 04/24/26 | 161.00 on 04/23/26 |
| High | 61.59 on 04/21/26 | 57.01 on 04/22/26 | 12.19 on 04/22/26 | 1,170.18 on 04/27/26 | 175.66 on 04/21/26 |
| 1-Month | |||||
| %Chg | -0.42% since 03/27/26 | -3.45% since 03/27/26 | -2.13% since 03/27/26 | +10.57% since 03/27/26 | -0.71% since 03/27/26 |
| Low | 54.84 on 04/23/26 | 51.13 on 04/23/26 | 10.48 on 04/27/26 | 1,041.82 on 03/30/26 | 161.00 on 04/23/26 |
| High | 61.59 on 04/21/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,170.18 on 04/27/26 | 176.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +34.98% since 01/27/26 | -10.77% since 01/28/26 | -1.58% since 01/28/26 | +0.64% since 01/27/26 | -4.99% since 01/27/26 |
| Low | 40.35 on 01/29/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 149.37 on 02/19/26 |
| High | 61.59 on 04/21/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,206.00 on 02/06/26 | 179.14 on 01/28/26 |
| 6-Month | |||||
| %Chg | +61.61% since 10/27/25 | -10.18% since 10/28/25 | -13.48% since 10/28/25 | +12.36% since 10/27/25 | -24.30% since 10/27/25 |
| Low | 30.20 on 11/07/25 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 149.37 on 02/19/26 |
| High | 61.59 on 04/21/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 217.98 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,426 | 8,264,917 | 6,521,608 | 5,066,842 | 4,489,451 |
| Shares Outstanding, K | 18,411 | 158,029 | 608,927 | 4,362 | 27,143 |
| Annual Sales | 648,860,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,106,070,000 |
| Annual Net Income | 31,560,000 | 371,720,000 | 530,750,000 | 292,290,000 | 216,170,000 |
| Last Quarter Sales | 158,330,000 | 1,417,340,000 | 802,390,000 | 1,251,020,000 | 308,120,000 |
| Last Quarter Net Income | 12,610,000 | 126,820,000 | 244,790,000 | 108,720,000 | 86,730,000 |
| 60-Month Beta | 1.49 | 0.32 | 0.15 | 0.79 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/12/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 11.45 on 02/25/26 | 3.21 on 02/18/26 |
| Earnings Date | 05/11/26 | 07/29/26 | 07/30/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 04/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.92 | 16.90 | 12.09 | 21.90 | 17.99 |