American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | EDU | TAL | GHC | LAUR |
| Company | American Public Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.70 | 52.73 | 11.36 | 1,088.05 | 31.00 |
| High | 35.02 | 53.62 | 11.60 | 1,101.00 | 31.09 |
| Low | 33.94 | 52.48 | 11.31 | 1,076.36 | 29.91 |
| Latest | 34.10 | 53.50 | 11.42 | 1,083.45 | 30.20 |
| Change | -0.41 | +0.87 | +0.06 | -2.94 | -0.84 |
| % Change | -1.19% | +1.65% | +0.53% | -0.27% | -2.71% |
| Volume | 80,351 | 580,862 | 1,707,584 | 12,226 | 527,781 |
| 20-Day Average Volume | 312,088 | 906,608 | 3,122,234 | 19,926 | 1,191,214 |
| Previous Close | 34.51 | 52.63 | 11.36 | 1,086.39 | 31.04 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.57 | 52.64 | 11.21 | 1,080.70 | 30.57 |
| 20-Day Raw Stochastic | 35.39% | 58.09% | 66.64% | 53.44% | 71.18% |
| 20-Day Relative Strength | 47.30 | 50.20 | 51.42 | 51.65 | 48.99 |
| Weighted Alpha | +50.54 | -2.02 | +13.86 | +19.73 | +60.37 |
| Today's Opinion | 40% Buy | 56% Buy | 48% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 12/01/25 | +1.61% since 12/01/25 | +2.76% since 12/01/25 | -2.48% since 12/01/25 | -3.53% since 12/01/25 |
| Low | 33.94 on 12/08/25 | 50.95 on 12/03/25 | 10.98 on 12/02/25 | 1,076.36 on 12/08/25 | 29.91 on 12/08/25 |
| High | 36.29 on 12/02/25 | 53.62 on 12/08/25 | 11.60 on 12/08/25 | 1,123.22 on 12/03/25 | 31.57 on 12/02/25 |
| 1-Month | |||||
| %Chg | +9.53% since 11/07/25 | -1.63% since 11/07/25 | -2.67% since 11/07/25 | +2.96% since 11/07/25 | -1.15% since 11/07/25 |
| Low | 31.13 on 11/10/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,031.57 on 11/18/25 | 24.98 on 11/14/25 |
| High | 39.33 on 11/20/25 | 56.02 on 11/11/25 | 11.89 on 11/10/25 | 1,123.22 on 12/03/25 | 32.09 on 11/12/25 |
| 3-Month | |||||
| %Chg | +5.52% since 09/08/25 | +6.91% since 09/08/25 | +10.08% since 09/08/25 | -5.27% since 09/08/25 | +7.36% since 09/08/25 |
| Low | 30.20 on 11/07/25 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 39.83 on 10/02/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| 6-Month | |||||
| %Chg | +20.46% since 06/06/25 | +14.27% since 06/06/25 | +7.60% since 06/06/25 | +12.48% since 06/06/25 | +34.65% since 06/06/25 |
| Low | 25.80 on 06/10/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | 21.16 on 06/09/25 |
| High | 39.83 on 10/02/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 624,113 | 8,317,067 | 6,917,411 | 4,739,268 | 4,574,334 |
| Shares Outstanding, K | 18,085 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 624,560,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | 16,110,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | 163,220,000 | 1,522,980,000 | 861,350,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | 5,560,000 | 240,720,000 | 124,080,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | 1.71 | 0.32 | 0.06 | 0.78 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/10/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 11/10/25 | 01/20/26 | 01/22/26 | 10/29/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 10/16/25 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 19.06 | 38.28 | 17.38 | 20.05 |