American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | EDU | TAL | GHC | LAUR |
| Company | American Public Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 59.93 | 58.77 | 12.50 | 1,134.38 | 33.50 |
| High | 60.90 | 59.83 | 12.84 | 1,165.53 | 34.07 |
| Low | 58.99 | 58.45 | 12.48 | 1,134.38 | 33.01 |
| Latest | 60.60 | 59.23 | 12.64 | 1,152.93 | 33.84 |
| Change | +1.06 | +0.90 | +0.18 | +30.20 | +0.66 |
| % Change | +1.78% | +1.54% | +1.44% | +2.69% | +1.99% |
| Volume | 191,800 | 394,700 | 4,687,300 | 16,700 | 1,942,900 |
| 20-Day Average Volume | 311,185 | 774,375 | 2,720,270 | 22,255 | 2,496,510 |
| Previous Close | 59.54 | 58.33 | 12.46 | 1,122.73 | 33.18 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.47 | 56.35 | 11.38 | 1,082.47 | 34.11 |
| 20-Day Raw Stochastic | 96.05% | 91.42% | 90.24% | 90.33% | 49.62% |
| 20-Day Relative Strength | 70.27 | 59.00 | 64.84 | 64.60 | 49.93 |
| Weighted Alpha | +142.99 | +26.90 | +37.30 | +25.03 | +60.32 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 04/10/26 | +4.11% since 04/10/26 | +14.91% since 04/10/26 | +4.64% since 04/10/26 | +2.83% since 04/10/26 |
| Low | 56.01 on 04/13/26 | 52.84 on 04/15/26 | 10.94 on 04/13/26 | 1,089.99 on 04/13/26 | 32.75 on 04/15/26 |
| High | 60.90 on 04/17/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 34.07 on 04/17/26 |
| 1-Month | |||||
| %Chg | +8.25% since 03/17/26 | +8.36% since 03/17/26 | +10.39% since 03/17/26 | +6.95% since 03/17/26 | -1.17% since 03/17/26 |
| Low | 53.30 on 03/20/26 | 52.84 on 04/15/26 | 10.79 on 03/27/26 | 1,035.26 on 03/20/26 | 31.58 on 04/10/26 |
| High | 60.90 on 04/17/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 36.14 on 03/26/26 |
| 3-Month | |||||
| %Chg | +50.78% since 01/16/26 | +7.32% since 01/16/26 | +14.39% since 01/16/26 | +0.89% since 01/16/26 | -2.17% since 01/16/26 |
| Low | 39.79 on 01/20/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 |
| High | 60.90 on 04/17/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | +65.71% since 10/17/25 | +4.22% since 10/17/25 | +13.98% since 10/17/25 | +17.86% since 10/17/25 | +15.22% since 10/17/25 |
| Low | 30.20 on 11/07/25 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 974.00 on 10/20/25 | 24.98 on 11/14/25 |
| High | 60.90 on 04/17/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,115,706 | 9,360,058 | 7,696,838 | 5,028,851 | 4,830,457 |
| Shares Outstanding, K | 18,411 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 648,860,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 31,560,000 | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 158,330,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | 12,610,000 | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | 1.49 | 0.32 | 0.15 | 0.79 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/12/26 | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 11.45 on 02/25/26 | 0.76 on 02/19/26 |
| Latest Earnings Date | 05/11/26 | 04/22/26 | 04/23/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 43.78 | 20.47 | 25.96 | 21.80 | 19.63 |