American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | EDU | TAL | GHC | LAUR |
| Company | American Public Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.75 | 52.45 | 11.38 | 1,123.80 | 32.93 |
| High | 55.00 | 52.45 | 11.38 | 1,130.00 | 33.17 |
| Low | 52.31 | 51.37 | 10.98 | 1,102.44 | 32.45 |
| Latest | 54.36 | 51.85 | 11.01 | 1,108.65 | 32.49 |
| Change | +1.45 | -0.57 | -0.50 | -3.42 | -0.18 |
| % Change | +2.74% | -1.09% | -4.34% | -0.31% | -0.55% |
| Volume | 354,400 | 533,000 | 2,681,100 | 14,900 | 1,001,600 |
| 20-Day Average Volume | 274,975 | 824,410 | 4,238,335 | 17,215 | 1,305,785 |
| Previous Close | 52.91 | 52.42 | 11.51 | 1,112.07 | 32.67 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.04 | 54.06 | 11.33 | 1,133.93 | 32.21 |
| 20-Day Raw Stochastic | 37.40% | 8.28% | 22.78% | 32.90% | 66.61% |
| 20-Day Relative Strength | 47.39 | 42.18 | 47.50 | 48.91 | 48.39 |
| Weighted Alpha | +80.96 | +1.91 | +2.12 | +13.55 | +33.40 |
| Today's Opinion | 56% Buy | 72% Sell | 16% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 64% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 05/07/26 | -8.00% since 05/07/26 | -3.42% since 05/07/26 | -1.98% since 05/07/26 | +0.99% since 05/07/26 |
| Low | 50.04 on 05/13/26 | 51.37 on 05/14/26 | 10.94 on 05/12/26 | 1,094.54 on 05/13/26 | 31.91 on 05/08/26 |
| High | 57.76 on 05/11/26 | 56.16 on 05/08/26 | 11.60 on 05/13/26 | 1,146.51 on 05/08/26 | 33.17 on 05/14/26 |
| 1-Month | |||||
| %Chg | -5.16% since 04/14/26 | -8.17% since 04/14/26 | -5.66% since 04/14/26 | -2.44% since 04/14/26 | -2.11% since 04/14/26 |
| Low | 50.04 on 05/13/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 61.59 on 04/21/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 34.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | +21.91% since 02/13/26 | -11.67% since 02/13/26 | -2.13% since 02/13/26 | +4.82% since 02/13/26 | -6.56% since 02/13/26 |
| Low | 41.76 on 02/23/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 61.59 on 04/21/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | +58.07% since 11/14/25 | -2.67% since 11/14/25 | -1.78% since 11/14/25 | +3.47% since 11/14/25 | +7.83% since 11/14/25 |
| Low | 32.96 on 11/18/25 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 61.59 on 04/21/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 970,528 | 8,283,880 | 7,008,750 | 4,789,785 | 4,573,081 |
| Shares Outstanding, K | 18,343 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 648,860,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 31,560,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 158,330,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | 12,610,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 1.46 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/11/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 28.04 | 17.08 | 11.92 | 19.59 | 20.11 |